| Descrizione | Ultimo | Var % | Apertura | Preced | Min | Max | Qtà tot | Ap.succ. | Var.netta | Perf.settimana | Perf.mese | Perf.3mesi | Perf.6mesi | Perf.anno | Perf.YTD | Min.anno | Max.anno | Beta | Dev. std | Volatilità | Value At Risk | Cod.ISIN |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA BANK A.E (CR) | 0.795 | +1.27 | 0.785 | 0.785 | 0.775 | 0.814 | 1,430,602 | 0.785 | +0.01 | +14.88 | -25.70 | -41.97 | +10.42 | -77.02 | 55.88 | 0.419 | 1.95 | 8.0027 | 126.534 | 18.617 | GRS015013006 | |
| ATE (CR) | 0.17 | -0.58 | 0.176 | 0.171 | 0.169 | 0.176 | 67,224 | 0.176 | -0.001 | +5.59 | -13.27 | -39.29 | -52.25 | -63.83 | -42.18 | 0.152 | 0.46 | 16.2686 | 255.162 | 37.8463 | GRS414003004 | |
| BANK OF CYPRUS (CR) | 0.267 | -5.32 | 0.282 | 0.282 | 0.267 | 0.289 | 3,551,500 | 0.282 | -0.015 | -17.85 | -37.91 | -52.58 | -51.10 | -87.81 | -56.23 | 0.282 | 0.824 | 4.9685 | 78.559 | 11.5585 | CY0000100111 | |
| COCA COLA HBC (CR) | 11.3 | -7.38 | 12.19 | 12.2 | 11.27 | 12.39 | 482,697 | 12.19 | -0.9 | -7.68 | -23.13 | -19.52 | -7.76 | -33.61 | -15.23 | 11.63 | 15.65 | 2.7566 | 43.5852 | 6.4127 | GRS104003009 | |
| CYPRUS POPULAR BANK (CR) | 0.11 | -5.98 | 0.116 | 0.117 | 0.105 | 0.117 | 2,996,680 | 0.116 | -0.007 | -15.38 | -48.11 | -58.80 | -48.60 | -83.08 | -62.59 | 0.105 | 0.441 | 5.6647 | 89.2077 | 13.1781 | CY0000200119 | |
| ELLAKTOR (CR) | 0.678 | -5.96 | 0.72 | 0.721 | 0.678 | 0.722 | 104,708 | 0.72 | -0.043 | -12.63 | -44.43 | -43.97 | -34.17 | -74.22 | -43.03 | 0.708 | 1.55 | 4.1964 | 66.3506 | 9.7622 | GRS191213008 | |
| EUROBANK EFG (CR) | 0.502 | -0.59 | 0.509 | 0.505 | 0.49 | 0.517 | 1,078,791 | 0.509 | -0.003 | +7.96 | -19.03 | -52.64 | +0.00 | -84.60 | 42.61 | 0.289 | 1.48 | 8.2462 | 130.383 | 19.1835 | GRS323013003 | |
| HELLENIC PETROLEUM (CR) | 4.05 | -6.68 | 4.24 | 4.34 | 3.94 | 4.26 | 167,512 | 4.24 | -0.29 | -19.96 | -25.82 | -28.95 | -35.30 | -39.01 | -35.92 | 4.3 | 6.44 | 2.4846 | 39.2842 | 5.7799 | GRS298343005 | |
| INTRALOT (CR) | 0.665 | +0.00 | 0.65 | 0.665 | 0.65 | 0.679 | 236,778 | 0.65 | 0 | -3.76 | -7.64 | -1.92 | -22.49 | -69.63 | 0.61 | 0.592 | 0.91 | 4.6646 | 73.7541 | 10.8515 | GRS343313003 | |
| MARFIN INVESTMENT GROUP (CR) | 0.203 | -3.33 | 0.216 | 0.21 | 0.203 | 0.219 | 1,864,593 | 0.216 | -0.007 | -6.02 | -20.08 | -45.87 | -44.99 | -62.41 | -46.01 | 0.209 | 0.506 | 5.9897 | 94.7052 | 13.9341 | GRS314003005 | |
| MOTOR OIL (CR) | 3.8 | -0.52 | 3.82 | 3.82 | 3.79 | 3.87 | 172,851 | 3.82 | -0.02 | -25.05 | -38.71 | -31.28 | -32.74 | -57.30 | -34.26 | 3.76 | 6.38 | 2.5848 | 40.8689 | 6.0131 | GRS426003000 | |
| MYTILINEOS HOLDINGS (CR) | 1.69 | -2.31 | 1.73 | 1.73 | 1.64 | 1.74 | 195,955 | 1.73 | -0.04 | -0.59 | -34.50 | -40.07 | -41.72 | -66.47 | -43.85 | 1.64 | 3.44 | 4.0556 | 64.125 | 9.4348 | GRS393503008 | |
| NATIONAL BANK (CR) | 1.21 | +0.00 | 1.22 | 1.21 | 1.2 | 1.25 | 3,863,274 | 1.22 | 0 | +3.42 | -26.22 | -49.58 | -31.25 | -73.81 | -23.42 | 1.15 | 3.13 | 6.451 | 101.999 | 15.0073 | GRS003013000 | |
| OPAP (CR) | 3.85 | +1.32 | 3.79 | 3.8 | 3.74 | 3.91 | 1,790,592 | 3.79 | +0.05 | -12.50 | -43.63 | -43.13 | -36.36 | -69.57 | -42.88 | 3.76 | 7.9 | 3.381 | 53.458 | 7.8653 | GRS419003009 | |
| OTE (CR) | 1.41 | +2.92 | 1.39 | 1.37 | 1.35 | 1.42 | 1,390,718 | 1.39 | +0.04 | -4.73 | -50.00 | -41.25 | -54.66 | -78.89 | -49.64 | 1.35 | 3.26 | 3.9209 | 61.9942 | 9.1213 | GRS260333000 | |
| PIRAEUS BANK (CR) | 0.211 | -0.94 | 0.217 | 0.213 | 0.21 | 0.218 | 2,030,921 | 0.217 | -0.002 | +0.96 | -17.25 | -57.11 | -13.17 | -79.31 | -14.57 | 0.2 | 0.81 | 7.5012 | 118.604 | 17.4503 | GRS014013007 | |
| PPC SA (CR) | 1.44 | -2.04 | 1.47 | 1.47 | 1.44 | 1.5 | 453,427 | 1.47 | -0.03 | -6.49 | -43.75 | -58.97 | -67.27 | -85.57 | -61.5 | 1.39 | 4.54 | 3.9814 | 62.9515 | 9.2621 | GRS434003000 | |
| TITAN CEMENT (CR) | 10.5 | -10.26 | 11.8 | 11.7 | 10.28 | 11.8 | 79,140 | 11.8 | -1.2 | -24.19 | -28.08 | -27.79 | -2.87 | -37.13 | -7.81 | 11.07 | 15.4 | 2.751 | 43.4971 | 6.3998 | GRS074083007 | |
| TT HELLENIC POSTBANK (CR) | 0.29 | -7.35 | 0.324 | 0.313 | 0.29 | 0.324 | 562,713 | 0.324 | -0.023 | -9.09 | -14.71 | -63.75 | -44.23 | -90.17 | -27.32 | 0.292 | 1.06 | 8.1216 | 127.123 | 18.8936 | GRS492003009 | |
| VIOHALCO (CB) | 1.74 | -3.87 | 1.82 | 1.81 | 1.74 | 1.85 | 37,416 | 1.82 | -0.07 | -12.12 | -44.59 | -47.90 | -41.61 | -53.23 | -42 | 1.78 | 3.78 | 3.1249 | 49.4088 | 7.2696 | GRS085101004 |