| Descrizione | Ultimo | Var % | Apertura | Preced | Min | Max | Qtà tot | Ap.succ. | Var.netta | Perf.settimana | Perf.mese | Perf.3mesi | Perf.6mesi | Perf.anno | Perf.YTD | Min.anno | Max.anno | Beta | Dev. std | Volatilità | Value At Risk | Cod.ISIN |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 59.18 | +0.48 | 58.98 | 58.9 | 58.38 | 59.37 | 742,201 | 58.98 | +0.28 | -2.05 | +2.26 | +0.73 | +23.05 | +14.53 | 15.09 | 49.51 | 64.3 | 0.8299 | 2.0355 | 32.6944 | 4.7352 | DE000A1EWWW0 |
| ALLIANZ SE VNA O.N. | 75.79 | +0.44 | 75.45 | 75.46 | 75.07 | 77.1 | 2,192,832 | 75.45 | +0.33 | +1.30 | -8.58 | -16.87 | +15.99 | -20.15 | -1.2 | 71.84 | 94.94 | 1.2899 | 2.6638 | 42.7868 | 6.1969 | DE0008404005 |
| BASF SE NA O.N. | 57.05 | -0.05 | 57.17 | 57.08 | 56.22 | 57.72 | 3,208,931 | 57.17 | -0.03 | +0.40 | -10.76 | -11.82 | +22.85 | -6.74 | 3.46 | 53.62 | 68.63 | 1.0809 | 2.1891 | 35.1614 | 5.0925 | DE000BASF111 |
| BAY.MOTOREN WERKE AG ST | 61.9 | -0.13 | 62.01 | 61.98 | 61.4 | 62.62 | 1,634,898 | 62.01 | -0.08 | -1.32 | -8.43 | -11.97 | +24.35 | +1.89 | 16.44 | 51.45 | 73.95 | 1.1672 | 2.5931 | 41.6513 | 6.0324 | DE0005190003 |
| BAYER AG NA | 50.9 | +0.89 | 50.5 | 50.45 | 50.14 | 51.24 | 2,123,461 | 50.5 | +0.45 | -0.20 | -2.28 | -8.94 | +18.80 | -8.70 | 0.18 | 49.05 | 57.97 | 0.9749 | 2.1809 | 35.0305 | 5.0735 | DE000BAY0017 |
| BEIERSDORF AG O.N. | 50.79 | -0.10 | 50.69 | 50.84 | 50.2 | 50.99 | 639,765 | 50.69 | -0.05 | -2.18 | -1.87 | +8.44 | +26.99 | +11.10 | 14.84 | 42.51 | 55.67 | 0.4036 | 1.1686 | 18.7712 | 2.7187 | DE0005200000 |
| COMMERZBANK AG O.N. | 1.38 | -1.99 | 1.409 | 1.408 | 1.374 | 1.431 | 53,245,284 | 1.409 | -0.028 | -1.36 | -10.62 | -28.90 | +12.84 | -57.00 | 2.6 | 1.168 | 2.207 | 1.7033 | 4.3508 | 69.8834 | 10.1214 | DE0008032004 |
| DAIMLER AG NA O.N. | 38.05 | -0.12 | 38.14 | 38.095 | 37.78 | 38.76 | 4,761,591 | 38.14 | -0.045 | +1.13 | -5.52 | -19.80 | +29.25 | -21.06 | 7.59 | 33.92 | 48.95 | 1.2486 | 2.6056 | 41.8515 | 6.0614 | DE0007100000 |
| DEUTSCHE BANK AG NA O.N. | 29.39 | +1.07 | 29.15 | 29.08 | 29.05 | 29.73 | 6,928,389 | 29.15 | +0.31 | +3.16 | -12.06 | -15.68 | +20.87 | -28.53 | -3.18 | 26.165 | 39.51 | 1.535 | 3.3031 | 53.0556 | 7.6841 | DE0005140008 |
| DEUTSCHE BOERSE NA O.N. | 38.42 | -1.47 | 39 | 38.995 | 38.21 | 39.275 | 1,124,417 | 39 | -0.575 | -5.14 | -16.04 | -23.65 | -12.10 | -30.15 | -11.27 | 38.93 | 52.1 | 0.7475 | 2.487 | 39.9473 | 5.7856 | DE0005810055 |
| DEUTSCHE POST AG NA O.N. | 13.405 | +1.28 | 13.29 | 13.235 | 13.23 | 13.52 | 4,759,851 | 13.29 | +0.17 | +2.17 | -2.26 | +1.86 | +30.78 | -0.85 | 10.56 | 11.85 | 14.825 | 0.8457 | 1.9081 | 30.6486 | 4.4389 | DE0005552004 |
| DT.TELEKOM AG NA | 8.163 | -8.02 | 8.19 | 8.875 | 8.082 | 8.242 | 24,707,784 | 8.19 | -0.712 | -6.16 | -4.32 | -7.16 | -6.06 | -20.67 | -10.98 | 8.363 | 9.305 | 0.6841 | 1.7143 | 27.5359 | 3.9881 | DE0005557508 |
| E.ON AG NA | 15.54 | +1.50 | 15.435 | 15.31 | 15.3 | 15.685 | 8,013,740 | 15.435 | +0.23 | +3.46 | -7.94 | -8.37 | -4.04 | -22.76 | -10.79 | 14.805 | 18.635 | 1.1533 | 2.5089 | 40.2997 | 5.8367 | DE000ENAG999 |
| FRESEN.MED.CARE KGAA ST | 53.4 | +1.00 | 52.95 | 52.87 | 52.84 | 53.5 | 504,293 | 52.95 | +0.53 | +1.73 | +1.62 | -0.69 | +10.10 | +8.21 | 0.26 | 50.53 | 57.03 | 0.343 | 1.3762 | 22.1044 | 3.2014 | DE0005785802 |
| FRESENIUS SE+CO.KGAA O.N. | 76.05 | +0.65 | 75.11 | 75.56 | 75.09 | 76.14 | 308,071 | 75.11 | +0.49 | -0.09 | +4.02 | -2.45 | +12.90 | +7.52 | 3.61 | 68.6 | 79.91 | 0.3899 | 1.4477 | 23.2535 | 3.3679 | DE0005785604 |
| HEIDELBERGCEMENT AG O.N. | 35.53 | -1.09 | 35.92 | 35.92 | 35.265 | 36.445 | 776,783 | 35.92 | -0.39 | +0.28 | -12.70 | -10.58 | +32.65 | -24.89 | 5.34 | 32.24 | 46.68 | 1.4189 | 3.0443 | 48.8985 | 7.0821 | DE0006047004 |
| HENKEL AG+CO.KGAA VZO | 52.47 | +0.23 | 52.3 | 52.35 | 51.6 | 52.69 | 685,015 | 52.3 | +0.12 | -5.27 | -4.51 | +10.35 | +28.23 | +8.25 | 13.92 | 44.14 | 57.77 | 0.5944 | 1.5892 | 25.5259 | 3.697 | DE0006048432 |
| INFINEON TECH.AG NA O.N. | 6.138 | -1.79 | 6.25 | 6.25 | 6.008 | 6.342 | 10,955,922 | 6.25 | -0.112 | -4.53 | -15.59 | -19.09 | +9.18 | -21.89 | 1.29 | 5.811 | 7.987 | 1.0844 | 2.6593 | 42.7145 | 6.1864 | DE0006231004 |
| K+S AG NA O.N. | 33 | -0.90 | 33.19 | 33.3 | 32.8 | 33.505 | 1,114,528 | 33.19 | -0.3 | -4.57 | -8.36 | -14.56 | -12.00 | -38.51 | -7.67 | 33.155 | 41 | 0.2128 | 2.3414 | 37.5351 | 5.4469 | DE000KSAG888 |
| LINDE AG O.N. | 122.4 | -0.16 | 122.5 | 122.6 | 121.2 | 123.6 | 470,457 | 122.5 | -0.2 | +0.62 | -1.37 | -3.13 | +18.89 | +6.30 | 4.66 | 114.15 | 136.9 | 0.7222 | 1.6668 | 26.7726 | 3.8775 | DE0006483001 |
| LUFTHANSA AG VNA O.N. | 8.479 | +0.09 | 8.493 | 8.471 | 8.343 | 8.629 | 2,858,754 | 8.493 | +0.008 | -0.55 | -11.37 | -18.63 | -2.14 | -43.36 | -11.16 | 8.326 | 11.375 | 1.0692 | 2.441 | 39.2077 | 5.6785 | DE0008232125 |
| MAN SE ST O.N. | 77.5 | -0.76 | 78.09 | 78.09 | 77.25 | 79.21 | 372,051 | 78.09 | -0.59 | -3.75 | -18.33 | -9.47 | +37.53 | -19.90 | 7.01 | 68.88 | 103 | 1.2029 | 2.6789 | 43.0291 | 6.232 | DE0005937007 |
| MERCK KGAA O.N. | 75 | +0.23 | 75 | 74.83 | 74.4 | 75.36 | 348,474 | 75 | +0.17 | -0.53 | -10.04 | -5.64 | +8.55 | +1.13 | -4.07 | 73.65 | 87.45 | 0.6298 | 1.7728 | 28.4761 | 4.1243 | DE0006599905 |
| METRO AG ST O.N. | 22.645 | +0.73 | 22.595 | 22.48 | 22.32 | 22.795 | 1,320,203 | 22.595 | +0.165 | -1.07 | -6.21 | -22.92 | -32.21 | -50.21 | -21.94 | 21.91 | 32.15 | 0.9077 | 2.5304 | 40.6435 | 5.8865 | DE0007257503 |
| MUENCH.RUECKVERS.VNA O.N. | 102.95 | +0.59 | 102.3 | 102.35 | 101.9 | 103.95 | 592,937 | 102.3 | +0.6 | +0.54 | -9.65 | -6.07 | +23.06 | -2.05 | 5.19 | 91.39 | 118.35 | 0.9421 | 2.0245 | 32.5186 | 4.7097 | DE0008430026 |
| RWE AG ST O.N. | 30.45 | +1.55 | 29.98 | 29.985 | 29.98 | 30.725 | 2,970,771 | 29.98 | +0.465 | +0.76 | -7.29 | -8.39 | +10.29 | -26.60 | 6.47 | 25.975 | 37.12 | 1.1779 | 2.6739 | 42.9485 | 6.2203 | DE0007037129 |
| SAP AG O.N. | 45.79 | -0.82 | 46.275 | 46.17 | 45.56 | 46.695 | 3,783,914 | 46.275 | -0.38 | -3.62 | -7.10 | -8.95 | +9.82 | +6.23 | 9.93 | 40.945 | 54.85 | 0.6325 | 1.5505 | 24.9055 | 3.6071 | DE0007164600 |
| SIEMENS AG NA | 68.58 | +2.25 | 67.99 | 67.07 | 67.62 | 68.94 | 4,297,159 | 67.99 | +1.51 | +4.05 | -1.76 | -8.58 | +1.46 | -23.87 | -9.09 | 65.05 | 79.89 | 0.8396 | 1.7248 | 27.7052 | 4.0126 | DE0007236101 |
| THYSSENKRUPP AG O.N. | 14.13 | -2.75 | 14.585 | 14.53 | 14.015 | 14.715 | 5,059,697 | 14.585 | -0.4 | -4.72 | -18.39 | -31.19 | -17.00 | -56.00 | -23.7 | 14.375 | 23.29 | 1.3789 | 3.0144 | 48.4181 | 7.0125 | DE0007500001 |
| VOLKSWAGEN AG VZO O.N. | 128.45 | +0.16 | 128.4 | 128.25 | 127.65 | 129.75 | 850,514 | 128.4 | +0.2 | -1.80 | +4.01 | -7.76 | +13.52 | +3.55 | 7.22 | 114.95 | 147.2 | 1.2268 | 2.7211 | 43.7067 | 6.3301 | DE0007664039 |