| Descrizione |
Ultimo |
Var % |
Apertura |
Min |
Max |
Qtà tot |
Pr Controllo |
Preced |
Perf.settimana |
Perf.mese |
Perf.3mesi |
Perf.6mesi |
Perf.anno |
Perf.YTD |
Min.anno |
Max.anno |
Beta |
Dev. std |
Volatilità |
Value At Risk |
Cod.ISIN |
| 3M Company |
84.78 |
-0.24 |
84.87 |
84.3997 |
85.195 |
2,346,446 |
83.66 |
84.98 |
+0.52 |
-4.19 |
-3.88 |
+12.23 |
-8.53 |
1.55 |
82.71 |
90 |
1.0472 |
1.7148 |
27.276 |
3.9893 |
US88579Y1010 |
| Alcoa Inc |
8.63 |
+0.00 |
8.54 |
8.54 |
8.67 |
15,270,168 |
8.61 |
8.63 |
+1.53 |
-10.66 |
-17.26 |
-2.82 |
-47.15 |
-6.5 |
8.31 |
10.92 |
1.6752 |
2.752 |
43.7732 |
6.4021 |
US0138171014 |
| American Express Company |
55.81 |
-0.94 |
56.28 |
55.615 |
56.36 |
3,264,262 |
55.36 |
56.34 |
+0.29 |
-3.16 |
+4.65 |
+23.75 |
+10.71 |
15.33 |
47.4 |
61.42 |
1.1389 |
1.9177 |
30.5033 |
4.4613 |
US0258161092 |
| AT&T Inc |
33.69 |
+0.15 |
33.66 |
33.52 |
33.8533 |
22,284,100 |
33.51 |
33.64 |
+1.20 |
+6.21 |
+11.04 |
+22.29 |
+8.68 |
10.9 |
29.02 |
33.94 |
0.5682 |
1.0995 |
17.4889 |
2.5579 |
US00206R1023 |
| Bank of America Corporation |
7.15 |
+0.14 |
7.07 |
7.07 |
7.25 |
108,504,088 |
7.16 |
7.14 |
+2.44 |
-12.91 |
-9.26 |
+39.11 |
-37.17 |
23.28 |
5.62 |
10.1 |
2.0526 |
3.9187 |
62.3312 |
9.1163 |
US0605051046 |
| Boeing Company (The) |
70 |
-1.95 |
71.39 |
69.66 |
71.39 |
5,163,299 |
69.79 |
71.39 |
+0.39 |
-4.38 |
-7.97 |
+12.25 |
-8.28 |
-5.69 |
68.93 |
77.8301 |
1.1193 |
1.9054 |
30.3067 |
4.4326 |
US0970231058 |
| Caterpillar Inc |
89.94 |
-1.62 |
91.39 |
89.63 |
91.67 |
4,620,994 |
89.85 |
91.42 |
+2.44 |
-17.03 |
-22.47 |
+2.48 |
-12.89 |
-4.3 |
87.6 |
116.95 |
1.4147 |
2.3857 |
37.9476 |
5.5501 |
US1491231015 |
| Chevron Corporation |
98.86 |
-1.20 |
100.04 |
98.42 |
100.24 |
5,561,532 |
98.77 |
100.06 |
-1.28 |
-4.05 |
-9.37 |
+5.45 |
-4.25 |
-10.43 |
96.7 |
112.28 |
1.043 |
1.7403 |
27.6817 |
4.0486 |
US1667641005 |
| Cisco Systems Inc |
16.33 |
-0.37 |
16.46 |
16.32 |
16.56 |
41,832,808 |
16.32 |
16.39 |
-1.33 |
-15.91 |
-18.92 |
-6.18 |
+0.86 |
-12.35 |
16.35 |
21.3 |
1.0154 |
2.0711 |
32.9423 |
4.818 |
US17275R1023 |
| Coca-Cola Company (The) |
75.23 |
-0.44 |
75.62 |
75.01 |
75.69 |
4,490,120 |
75.21 |
75.56 |
+0.15 |
+1.50 |
+9.03 |
+15.97 |
+12.43 |
7.26 |
66.565 |
77.82 |
0.5742 |
1.0751 |
17.1004 |
2.501 |
US1912161007 |
| E.I. du Pont de Nemours and Company |
48.4 |
-0.53 |
48.63 |
48.22 |
48.77 |
4,051,486 |
48.27 |
48.66 |
-0.90 |
-8.12 |
-5.08 |
+9.80 |
-7.21 |
4.06 |
45.84 |
57.5 |
1.158 |
1.8802 |
29.9069 |
4.3741 |
US2635341090 |
| Exxon Mobil Corporation |
82.08 |
-0.64 |
82.86 |
81.68 |
82.96 |
12,756,414 |
82.03 |
82.61 |
+0.21 |
-4.90 |
-6.02 |
+10.06 |
+0.15 |
-4.56 |
79.96 |
87.94 |
0.9184 |
1.5121 |
24.051 |
3.5176 |
US30231G1022 |
| General Electric Company |
19.2 |
-0.26 |
19.29 |
19.12 |
19.42 |
26,755,164 |
19.22 |
19.25 |
+1.69 |
-1.74 |
-0.21 |
+30.35 |
-0.10 |
4.58 |
18.23 |
21 |
1.1077 |
1.8285 |
29.0838 |
4.2537 |
US3696041033 |
| Hewlett-Packard Company |
22.33 |
+2.57 |
21.47 |
|
22.36 |
23,606,008 |
22.21 |
21.77 |
+1.22 |
-8.63 |
-16.18 |
-13.38 |
-37.99 |
-16.12 |
20.57 |
29.98 |
1.1618 |
2.6515 |
42.1742 |
6.1682 |
US4282361033 |
| Home Depot Inc (The) |
49.44 |
-0.54 |
49.75 |
49.32 |
50.09 |
9,750,480 |
49.11 |
49.71 |
+5.15 |
-3.49 |
+5.24 |
+35.38 |
+34.97 |
17.32 |
41.92 |
52.88 |
0.8513 |
1.6229 |
25.8139 |
3.7754 |
US4370761029 |
| Intel Corporation |
25.74 |
+0.35 |
25.72 |
25.57 |
25.85 |
19,119,590 |
25.73 |
25.65 |
-1.72 |
-5.75 |
-3.60 |
+13.39 |
+13.49 |
4.89 |
24.39 |
29.27 |
0.8433 |
1.6146 |
25.6818 |
3.7561 |
US4581401001 |
| International Business Machines Corporation |
194.3 |
-0.91 |
195.11 |
194 |
196 |
2,901,371 |
194.66 |
196.09 |
-1.81 |
-2.85 |
-1.75 |
+9.19 |
+15.83 |
4.29 |
177.347 |
210.69 |
0.7415 |
1.3888 |
22.091 |
3.2309 |
US4592001014 |
| Johnson & Johnson |
62.51 |
-0.94 |
62.88 |
62.29 |
62.98 |
11,187,322 |
62.36 |
63.1 |
-1.64 |
-1.98 |
-3.03 |
+0.84 |
-5.70 |
-5.12 |
55.7611 |
66.32 |
0.5607 |
0.9993 |
15.8949 |
2.3247 |
US4781601046 |
| JP Morgan Chase & Co. |
33.5 |
-1.38 |
34 |
33.29 |
34.13 |
28,785,420 |
33.47 |
33.97 |
-1.27 |
-22.60 |
-12.49 |
+18.04 |
-20.75 |
-4.23 |
32.26 |
46.49 |
1.5335 |
2.7214 |
43.2858 |
6.3308 |
US46625H1005 |
| Kraft Foods Inc |
38.57 |
-0.31 |
38.65 |
38.44 |
38.71 |
6,783,316 |
38.45 |
38.69 |
+0.57 |
+0.55 |
+1.82 |
+12.68 |
+12.02 |
3.49 |
36.75 |
39.99 |
0.5289 |
1.0103 |
16.0696 |
2.3503 |
US50075N1046 |
| McDonald's Corporation |
91.05 |
-0.52 |
91.65 |
90.805 |
91.797 |
3,678,175 |
91.08 |
91.53 |
+1.60 |
-3.74 |
-9.24 |
-0.89 |
+10.07 |
-7.88 |
89.5 |
102.22 |
0.4969 |
1.0668 |
16.9679 |
2.4817 |
US5801351017 |
| Merck & Company Inc (new) |
37.55 |
-0.13 |
37.57 |
37.38 |
37.75 |
6,592,431 |
37.5 |
37.6 |
-1.26 |
-1.88 |
-1.70 |
+13.14 |
+2.34 |
-1.96 |
36.91 |
39.5 |
0.7134 |
1.3203 |
21.0003 |
3.0714 |
US58933Y1055 |
| Microsoft Corporation |
29.06 |
-0.03 |
29.2 |
29.01 |
29.36 |
29,507,044 |
29.04 |
29.07 |
-2.22 |
-8.96 |
-7.69 |
+18.76 |
+20.13 |
8.57 |
26.39 |
32.95 |
0.8184 |
1.5374 |
24.4535 |
3.5765 |
US5949181045 |
| Pfizer Inc |
22.13 |
-0.05 |
22.15 |
21.96 |
22.33 |
19,416,880 |
22.06 |
22.14 |
-1.91 |
-2.21 |
+4.49 |
+19.95 |
+6.50 |
0.73 |
20.75 |
23.3 |
0.7882 |
1.4249 |
22.6639 |
3.3147 |
US7170811035 |
| Procter & Gamble Company (The) |
62.49 |
-0.13 |
62.58 |
62.4 |
63.2 |
7,377,703 |
62.46 |
62.57 |
-2.30 |
-6.73 |
-6.33 |
+2.34 |
-5.86 |
-6.49 |
62.04 |
67.95 |
0.4396 |
0.9572 |
15.2258 |
2.2269 |
US7427181091 |
| The Travelers Companies Inc |
62.6 |
-0.93 |
63.05 |
62.43 |
63.34 |
2,519,340 |
62.41 |
63.19 |
-0.16 |
-1.22 |
+6.83 |
+18.65 |
+1.85 |
6.12 |
55.86 |
65.27 |
0.9359 |
1.7238 |
27.4191 |
4.0102 |
US89417E1091 |
| United Technologies Corporation |
73.02 |
-0.65 |
73.29 |
72.78 |
73.84 |
2,528,576 |
72.77 |
73.5 |
-0.42 |
-8.55 |
-13.04 |
+2.89 |
-15.35 |
-2.2 |
72.14 |
87.5 |
1.0873 |
1.8154 |
28.8764 |
4.2234 |
US9130171096 |
| Verizon Communications Inc |
41.45 |
+0.14 |
41.46 |
41.28 |
41.6501 |
7,417,480 |
41.4 |
41.39 |
+0.19 |
+4.94 |
+8.68 |
+17.26 |
+13.87 |
4.33 |
36.8 |
41.96 |
0.5444 |
1.1008 |
17.5095 |
2.5609 |
US92343V1044 |
| Wal-Mart Stores Inc |
65.31 |
+0.37 |
64.86 |
64.8 |
65.5 |
10,179,177 |
65.2 |
65.07 |
+5.89 |
+13.05 |
+11.09 |
+15.31 |
+19.70 |
8.25 |
57.18 |
65.18 |
0.4679 |
1.1531 |
18.3414 |
2.6825 |
US9311421039 |
| Walt Disney Company (The) |
44.5 |
+0.14 |
44.49 |
44.38 |
44.96 |
8,523,272 |
44.45 |
44.44 |
+0.38 |
+5.50 |
+7.72 |
+33.23 |
+8.19 |
16.16 |
37.94 |
45.8 |
1.1277 |
1.9151 |
30.4618 |
4.4552 |
US2546871060 |
All of this pages must be intended as a source of information and doesn't can be, in any case, considered an offer or a solicitation to
buy or/and to sell anything. The information contained in these pages rise from news and opinions that can be modify anytime without warning.
Any unauthorized reproduction and/or distribution, whole or partial, are strictly prohibited.