| Descrizione |
Ultimo |
Var % |
Apertura |
Preced |
Min |
Max |
Ap.succ. |
Qtà tot |
Perf.settimana |
Perf.mese |
Perf.3mesi |
Perf.6mesi |
Perf.anno |
Perf.YTD |
Min.anno |
Max.anno |
Beta |
Dev. std |
Volatilità |
Value At Risk |
Cod.ISIN |
| ADMIRAL GROUP PLC ORD 0.1P |
1,107.49 |
+2.17 |
1,092 |
1,084 |
1,088.833 |
1,123 |
1,092 |
809,391 |
+0.13 |
-8.62 |
+5.78 |
+29.61 |
-34.39 |
25.85 |
825 |
1,233 |
0.9385 |
2.9572 |
47.1294 |
6.8794 |
GB00B02J6398 |
| AGGREKO PLC ORD 13 549/775P |
2,154.226 |
+2.24 |
2,174 |
2,107 |
2,126 |
2,194 |
2,174 |
839,168 |
+3.22 |
-4.09 |
-4.26 |
+25.90 |
+19.68 |
4.42 |
2,011 |
2,347 |
1.1383 |
1.9572 |
31.1929 |
4.5532 |
GB00B4WQ2Z29 |
| AMEC PLC ORD 50P |
991.911 |
-0.81 |
996.5 |
1,000 |
980.5 |
1,007 |
996.5 |
1,497,678 |
+2.54 |
-10.40 |
-11.67 |
+18.37 |
-13.60 |
6.31 |
904 |
1,189 |
0.9913 |
2.387 |
38.0425 |
5.553 |
GB0000282623 |
| ANGLO AMERICAN PLC ORD USD0.54945 |
2,041.5 |
+0.77 |
2,021 |
2,026 |
1,986.5 |
2,056.899 |
2,021 |
3,521,887 |
-0.22 |
-11.55 |
-24.21 |
-7.04 |
-29.13 |
-18.24 |
1,990 |
2,958 |
1.5031 |
2.3703 |
37.7757 |
5.514 |
GB00B1XZS820 |
| ANTOFAGASTA PLC ORD 5P |
1,020.369 |
-0.65 |
1,028 |
1,027 |
1,004 |
1,034 |
1,028 |
1,767,949 |
-1.22 |
-12.71 |
-23.63 |
-1.32 |
-16.09 |
-21.81 |
977.5 |
1,421 |
1.9343 |
3.2438 |
51.6975 |
7.5462 |
GB0000456144 |
| ARM HOLDINGS PLC ORD 0.05P |
500.47 |
+1.06 |
500 |
495.2 |
488.93 |
506 |
500 |
5,840,923 |
+4.81 |
-5.84 |
-12.81 |
-10.63 |
-10.31 |
-17.14 |
467.3 |
640 |
1.0336 |
2.3369 |
37.2442 |
5.4365 |
GB0000595859 |
| ASHMORE GROUP PLC ORD 0.01P |
325.345 |
-0.02 |
326.8 |
325.4 |
323.2 |
329.7 |
326.8 |
650,509 |
-1.95 |
-13.68 |
-17.74 |
+4.08 |
-9.88 |
-3.86 |
313.5 |
406 |
1.215 |
2.3232 |
37.0254 |
5.4045 |
GB00B132NW22 |
| ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P |
1,172.64 |
-0.12 |
1,180 |
1,174 |
1,171 |
1,189 |
1,180 |
666,757 |
-1.95 |
-5.36 |
-3.80 |
+8.78 |
+10.42 |
5.17 |
1,094 |
1,249 |
0.4752 |
1.1208 |
17.8625 |
2.6074 |
GB0006731235 |
| ASTRAZENECA PLC ORD SHS $0.25 |
2,617.222 |
-0.18 |
2,625 |
2,622 |
2,604 |
2,640.335 |
2,625 |
1,360,664 |
-0.94 |
-7.76 |
-8.36 |
-4.18 |
-16.66 |
-14.19 |
2,588 |
3,116.5 |
0.642 |
1.3695 |
21.8256 |
3.1858 |
GB0009895292 |
| AVIVA PLC ORD 25P |
271.834 |
+1.43 |
269.9 |
268 |
265.9 |
278.547 |
269.9 |
16,140,436 |
+1.54 |
-12.76 |
-27.28 |
-2.60 |
-35.72 |
-12.85 |
261.5 |
385.1 |
1.5978 |
2.7833 |
44.358 |
6.4749 |
GB0002162385 |
| BAE SYSTEMS PLC ORD 2.5P |
270.707 |
-0.91 |
273.6 |
273.2 |
268.7 |
273.96 |
273.6 |
6,510,846 |
-1.38 |
-7.07 |
-14.58 |
+7.68 |
-18.14 |
-8.2 |
269.1 |
334.5 |
0.9076 |
1.708 |
27.2216 |
3.9735 |
GB0002634946 |
| BARCLAYS PLC ORD 25P |
183.972 |
-0.72 |
185.75 |
185.3 |
181.1 |
189.718 |
185.75 |
29,376,672 |
+1.14 |
-12.81 |
-25.71 |
+20.64 |
-32.31 |
-1.25 |
175.097 |
287.449 |
2.2333 |
3.8478 |
61.3244 |
8.9514 |
GB0031348658 |
| BG GROUP PLC ORD 10P |
1,253.967 |
-1.18 |
1,272.5 |
1,269 |
1,251 |
1,290.5 |
1,272.5 |
5,037,507 |
+1.66 |
-10.88 |
-18.73 |
+0.56 |
-9.88 |
-12.22 |
1,208 |
1,554 |
1.2191 |
2.1451 |
34.1867 |
4.9902 |
GB0008762899 |
| BHP BILLITON PLC ORD $0.50 |
1,700 |
-1.08 |
1,703 |
1,718.5 |
1,687 |
1,727 |
1,703 |
6,430,072 |
-1.48 |
-11.32 |
-17.99 |
-3.22 |
-27.47 |
-14.7 |
1,666 |
2,237.5 |
1.5007 |
2.3399 |
37.2914 |
5.4434 |
GB0000566504 |
| BP PLC $0.25 |
405.483 |
-0.37 |
405.65 |
407 |
401.7 |
408.8 |
405.65 |
20,086,024 |
+2.23 |
-7.13 |
-18.28 |
-3.58 |
-11.31 |
-13.92 |
359.9 |
554 |
0.9116 |
1.7206 |
27.4211 |
4.0026 |
GB0007980591 |
| BRITISH AMERICAN TOBACCO PLC ORD 25P |
3,028.931 |
-0.45 |
3,050 |
3,042.5 |
3,018.5 |
3,056.5 |
3,050 |
1,810,284 |
-1.26 |
-4.06 |
-3.14 |
+7.85 |
+12.98 |
-1.63 |
2,879 |
3,260 |
0.4877 |
1.1888 |
18.9464 |
2.7656 |
GB0002875804 |
| BRITISH LAND COMPANY PLC ORD 25P |
496.411 |
-0.08 |
497.6 |
496.8 |
493.8 |
501.986 |
497.6 |
2,787,175 |
+0.24 |
+2.31 |
+3.68 |
+9.66 |
-13.14 |
6.09 |
455 |
516.5 |
1.0612 |
1.9277 |
30.723 |
4.4846 |
GB0001367019 |
| BRITISH SKY BROADCASTING GROUP PLC ORD 50P |
698.304 |
-0.17 |
699 |
699.5 |
694 |
705.5 |
699 |
2,595,497 |
+1.35 |
+3.91 |
+1.50 |
-2.40 |
-16.77 |
-5.89 |
628.762 |
755.5 |
0.5372 |
1.619 |
25.8024 |
3.7663 |
GB0001411924 |
| BT GROUP PLC ORD 5P |
206.4 |
+0.10 |
207.1 |
206.2 |
205.2 |
208.4 |
207.1 |
15,392,034 |
+1.93 |
-3.42 |
-4.67 |
+16.94 |
+4.82 |
3.67 |
191.3 |
235.3 |
0.9209 |
1.8755 |
29.8904 |
4.363 |
GB0030913577 |
| BUNZL PLC ORD 32 1/7P |
1,007 |
+0.50 |
1,007 |
1,002 |
998.5 |
1,015 |
1,007 |
424,158 |
+0.00 |
-1.37 |
+8.22 |
+28.04 |
+34.72 |
14.04 |
847.5 |
1,070 |
0.7523 |
1.4231 |
22.6808 |
3.3107 |
GB00B0744B38 |
| BURBERRY GROUP PLC ORD 0.05P |
1,385 |
+1.47 |
1,366 |
1,365 |
1,366 |
1,387 |
1,366 |
1,201,056 |
-3.35 |
-1.56 |
-2.53 |
+19.19 |
+4.92 |
11.42 |
1,195 |
1,605 |
1.3688 |
2.693 |
42.9187 |
6.2648 |
GB0031743007 |
| CAIRN ENERGY PLC ORD 231/169P |
287.864 |
-0.74 |
291.5 |
290 |
285.9 |
293 |
291.5 |
3,104,192 |
-1.42 |
-12.64 |
-20.04 |
+7.53 |
-35.00 |
7.29 |
249.248 |
364.9 |
1.3454 |
2.6909 |
42.8853 |
6.2599 |
GB00B74CDH82 |
| CAPITA PLC ORD 2.066666P |
611.208 |
+0.28 |
612 |
609.5 |
608 |
617.5 |
612 |
1,365,015 |
-1.66 |
-10.45 |
-18.23 |
-0.94 |
-15.70 |
-5.9 |
600 |
775 |
0.621 |
1.5535 |
24.7584 |
3.6139 |
GB00B23K0M20 |
| CAPITAL SHOPPING CENTRES GROUP PLC ORD 50P |
317.909 |
-0.72 |
320.2 |
320.2 |
316.9 |
322.6 |
320.2 |
1,215,344 |
+3.59 |
-2.27 |
-6.17 |
+9.66 |
-17.83 |
0.86 |
300.9 |
354.8 |
1.1111 |
1.8579 |
29.6105 |
4.3222 |
GB0006834344 |
| CARNIVAL PLC ORD USD 1.66 |
2,084.219 |
+1.13 |
2,068 |
2,061 |
2,065 |
2,105 |
2,068 |
647,140 |
+3.28 |
+6.12 |
+11.34 |
+5.05 |
-15.14 |
-4.22 |
1,600 |
2,314.367 |
1.0622 |
2.2987 |
36.6352 |
5.3476 |
GB0031215220 |
| CENTRICA PLC ORD 6 14/81P |
312.596 |
-0.42 |
314.5 |
313.9 |
310.5 |
316.63 |
314.5 |
7,972,210 |
+0.22 |
-3.07 |
+4.69 |
+9.38 |
-1.79 |
5.22 |
280 |
324.9 |
0.5592 |
1.337 |
21.3086 |
3.1104 |
GB00B033F229 |
| COMPASS GROUP PLC ORD 10P |
634.981 |
+0.55 |
633 |
631.5 |
630.5 |
641.5 |
633 |
2,846,390 |
+1.68 |
-1.86 |
-0.16 |
+16.40 |
+9.95 |
3.08 |
587 |
682 |
0.6672 |
1.3033 |
20.7718 |
3.032 |
GB0005331532 |
| CRH PLC ORD EUR 0.32 |
1,156 |
+1.85 |
1,145 |
1,135 |
1,119 |
1,158 |
1,145 |
1,103,317 |
+6.84 |
-6.17 |
-16.05 |
+8.54 |
+7,609.24 |
-11.42 |
1,061 |
1,414 |
0.1545 |
27.9673 |
445.726 |
65.0618 |
IE0001827041 |
| DIAGEO PLC ORD 28 101/108P |
1,500.9 |
+0.19 |
1,501.5 |
1,498 |
1,495.5 |
1,518 |
1,501.5 |
2,904,392 |
-1.77 |
-3.97 |
+0.43 |
+15.68 |
+19.50 |
5.11 |
1,225.502 |
1,619.489 |
0.5694 |
1.2435 |
19.8187 |
2.8929 |
GB0002374006 |
| ESSAR ENERGY PLC ORD 5P |
111.539 |
-0.50 |
112.4 |
112.1 |
110.872 |
116 |
112.4 |
3,281,180 |
-2.24 |
-12.31 |
-11.48 |
-47.71 |
-73.88 |
-39.05 |
99.8 |
186.1 |
1.8586 |
4.4579 |
71.0477 |
10.3707 |
GB00B5SXPF57 |
| EURASIAN NATURAL RESOURCES CORPORATION PLC ORD USD0.2 |
451.12 |
-2.06 |
458.3 |
460.6 |
448.8 |
462.1 |
458.3 |
2,147,631 |
-4.81 |
-17.53 |
-38.96 |
-24.62 |
-45.78 |
-33.02 |
453.7 |
759 |
1.7617 |
2.9007 |
46.2302 |
6.7481 |
GB00B29BCK10 |
| EVRAZ PLC ORD USD1.00 |
304.48 |
-1.37 |
311.4 |
308.7 |
298.9 |
316.2 |
311.4 |
3,046,331 |
-4.58 |
-17.33 |
-26.63 |
-4.85 |
-14.23 |
-22.23 |
302.2 |
465.4 |
-0.2851 |
2.8616 |
33.6159 |
6.657 |
GB00B71N6K86 |
| EXPERIAN PLC ORD USD0.10 |
904.348 |
+0.54 |
899.5 |
899.5 |
897 |
911.289 |
899.5 |
1,729,831 |
+2.53 |
-6.72 |
-4.35 |
+16.54 |
+16.61 |
2.77 |
848.5 |
1,005 |
0.8794 |
1.6037 |
25.5586 |
3.7307 |
GB00B19NLV48 |
| FRESNILLO PLC ORD USD0.50 |
1,308.123 |
-2.89 |
1,350 |
1,347 |
1,303 |
1,358 |
1,350 |
785,533 |
-1.64 |
-16.63 |
-29.82 |
-18.50 |
-3.10 |
-17.93 |
1,292 |
1,972 |
1.2601 |
3.2129 |
51.2059 |
7.4744 |
GB00B2QPKJ12 |
| G4S PLC ORD 25P |
275.316 |
+0.66 |
274.3 |
273.5 |
273.4 |
276.7 |
274.3 |
2,323,604 |
-0.03 |
-1.67 |
-4.04 |
+18.93 |
-1.67 |
1.78 |
259.1 |
293.4 |
0.7075 |
2.2623 |
36.0557 |
5.263 |
GB00B01FLG62 |
| GKN PLC ORD 10P |
182.678 |
-0.28 |
183.7 |
183.2 |
181 |
184.1 |
183.7 |
3,549,836 |
-0.88 |
-9.74 |
-22.43 |
+8.16 |
-12.72 |
-4.61 |
180.9 |
237 |
1.6962 |
2.7117 |
43.2174 |
6.3084 |
GB0030646508 |
| GLAXOSMITHKLINE PLC ORD 25P |
1,419.363 |
+0.70 |
1,410.5 |
1,409.5 |
1,408 |
1,427.75 |
1,410.5 |
7,763,777 |
+0.74 |
-2.62 |
+1.13 |
+6.80 |
+7.53 |
-4.39 |
1,371.5 |
1,500 |
0.4502 |
1.1612 |
18.5072 |
2.7015 |
GB0009252882 |
| GLENCORE INTERNATIONAL PLC ORD USD0.01 |
342.43 |
-1.03 |
345 |
346 |
337.9 |
346.65 |
345 |
10,521,806 |
-3.35 |
-17.64 |
-21.52 |
-10.39 |
-34.43 |
-17.98 |
331.2 |
484 |
0.1756 |
2.8618 |
45.519 |
6.6574 |
JE00B4T3BW64 |
| HAMMERSON PLC ORD 25P |
422.372 |
-0.01 |
425.3 |
422.4 |
420.5 |
427.5 |
425.3 |
2,005,810 |
+2.17 |
+1.29 |
+5.57 |
+19.99 |
-9.23 |
16.32 |
353.5 |
430.5 |
1.1577 |
1.9924 |
31.754 |
4.6351 |
GB0004065016 |
| HARGREAVES LANSDOWN PLC ORD 0.4P |
471.387 |
+1.13 |
468.6 |
466.1 |
463.7 |
476.8 |
468.6 |
926,207 |
-1.94 |
-6.84 |
+2.03 |
+10.40 |
-22.41 |
7.87 |
410.9 |
533 |
1.3725 |
2.7735 |
44.2031 |
6.4522 |
GB00B1VZ0M25 |
| HSBC HOLDINGS PLC ORD $0.50 (UK REG) |
513.849 |
-0.18 |
517.1 |
514.8 |
509.3 |
519 |
517.1 |
14,911,851 |
-1.35 |
-7.16 |
-10.62 |
+10.07 |
-17.97 |
1.77 |
479.17 |
587.2 |
1.0594 |
1.7619 |
28.08 |
4.0988 |
GB0005405286 |
| ICAP PLC ORD 10P |
340.704 |
+0.50 |
340.7 |
339 |
336.8 |
343.4 |
340.7 |
1,564,097 |
-0.38 |
-7.22 |
-13.75 |
+5.58 |
-28.44 |
-2.51 |
311.6 |
431.673 |
1.2354 |
2.4972 |
39.7982 |
5.8093 |
GB0033872168 |
| IMI PLC ORD 25P |
880.091 |
-1.56 |
894 |
894 |
876.5 |
906 |
894 |
2,028,193 |
+0.24 |
-10.15 |
-10.70 |
+22.40 |
-13.80 |
9.6 |
766.5 |
1,031 |
1.7602 |
2.7889 |
44.4483 |
6.488 |
GB0004579636 |
| IMPERIAL TOBACCO GROUP PLC ORD 10P |
2,395 |
+0.17 |
2,398 |
2,391 |
2,376 |
2,409 |
2,398 |
1,018,263 |
-2.64 |
-3.85 |
-4.51 |
+7.54 |
+10.67 |
-2 |
2,213 |
2,623 |
0.312 |
1.2689 |
20.2224 |
2.9518 |
GB0004544929 |
| INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P |
1,405.675 |
-0.02 |
1,412 |
1,406 |
1,400 |
1,428 |
1,412 |
638,618 |
-2.38 |
-2.72 |
+0.05 |
+39.87 |
+11.92 |
19.12 |
1,154 |
1,544 |
1.242 |
2.0526 |
32.7124 |
4.775 |
GB00B1WQCS47 |
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EU |
145.048 |
+0.73 |
144.1 |
144 |
140.4 |
147.8 |
144.1 |
7,210,125 |
+1.08 |
-13.92 |
-9.57 |
+3.83 |
-38.09 |
-4.07 |
139.8 |
190.5 |
1.2473 |
2.5715 |
40.9824 |
5.9821 |
ES0177542018 |
| INTERNATIONAL POWER PLC ORD 50P |
413.8 |
+0.05 |
413.9 |
413.6 |
413.5 |
419.1 |
413.9 |
5,449,454 |
-1.15 |
-0.72 |
+19.77 |
+31.24 |
+30.95 |
20.22 |
316.8 |
420.772 |
0.4856 |
1.3878 |
22.1174 |
3.2284 |
GB0006320161 |
| INTERTEK GROUP PLC ORD 1P |
2,558.395 |
+0.29 |
2,555 |
2,551 |
2,549 |
2,574 |
2,555 |
295,010 |
+3.08 |
+0.61 |
+11.92 |
+39.12 |
+30.80 |
23.83 |
2,044 |
2,620 |
0.9872 |
1.807 |
28.799 |
4.2037 |
GB0031638363 |
| ITV PLC ORD 10P |
76.3636 |
-1.47 |
77.9 |
77.5 |
75.5 |
78.95 |
77.9 |
15,172,387 |
-6.76 |
-9.41 |
-4.66 |
+28.88 |
+9.40 |
8.55 |
67.9 |
91.25 |
1.3836 |
2.4499 |
39.0455 |
5.6994 |
GB0033986497 |
| JOHNSON MATTHEY PLC ORD #1 |
2,117.943 |
-1.72 |
2,154 |
2,155 |
2,113 |
2,171 |
2,154 |
520,072 |
-0.14 |
-8.51 |
-9.33 |
+22.78 |
+5.90 |
10.19 |
1,862 |
2,426 |
1.3899 |
2.2402 |
35.7031 |
5.2115 |
GB0004764071 |
| KAZAKHMYS PLC ORD 20P |
682 |
-1.09 |
690 |
689.5 |
674.655 |
699.17 |
690 |
1,380,905 |
-1.23 |
-20.47 |
-41.36 |
-15.54 |
-45.70 |
-32.81 |
669.842 |
1,223 |
2.1645 |
3.4831 |
55.512 |
8.103 |
GB00B0HZPV38 |
| KINGFISHER PLC ORD 15 5/7P |
278.321 |
-0.67 |
280.1 |
280.2 |
277.1 |
280.4 |
280.1 |
5,832,066 |
+0.04 |
-6.26 |
-0.99 |
+13.55 |
-0.53 |
11.33 |
245.3 |
317 |
0.9749 |
1.8298 |
29.1622 |
4.2567 |
GB0033195214 |
| LAND SECURITIES GROUP PLC ORD 10P |
712.999 |
-0.07 |
717 |
713.5 |
709 |
719.5 |
717 |
1,506,464 |
-1.66 |
-1.32 |
+4.16 |
+12.73 |
-9.46 |
11.06 |
616.5 |
755 |
0.977 |
1.7884 |
28.5027 |
4.1605 |
GB0031809436 |
| LEGAL & GENERAL GROUP PLC ORD 2 1/2P |
111.163 |
+0.24 |
111.1 |
110.9 |
110.4 |
112.872 |
111.1 |
10,950,083 |
+1.89 |
-5.47 |
-8.96 |
+15.19 |
-1.71 |
4.57 |
102 |
136.3 |
1.3914 |
2.4173 |
38.5248 |
5.6234 |
GB0005603997 |
| LLOYDS BANKING GROUP PLC ORD 10P |
25.8 |
-4.12 |
27.025 |
26.91 |
25.8 |
27.155 |
27.025 |
166,269,216 |
-6.69 |
-14.99 |
-27.79 |
+15.15 |
-49.15 |
-4.59 |
25.696 |
37.84 |
1.9863 |
3.7778 |
60.2084 |
8.7885 |
GB0008706128 |
| MAN GROUP PLC USD0.03428571 |
73.5376 |
+1.15 |
72.5 |
72.7 |
72.4 |
74.6121 |
72.5 |
13,405,707 |
-6.38 |
-24.19 |
-45.28 |
-41.54 |
-69.24 |
-42.68 |
72.2 |
152.911 |
1.4981 |
3.7712 |
60.1028 |
8.7731 |
GB00B28KQ186 |
| MARKS AND SPENCER GROUP PLC ORD 25P |
349.952 |
+1.97 |
344.6 |
343.2 |
342.1 |
353.1 |
344.6 |
3,837,267 |
+1.00 |
-1.51 |
-0.98 |
+14.55 |
-10.86 |
10.39 |
303.8 |
389.8 |
0.7799 |
1.5842 |
25.2484 |
3.6855 |
GB0031274896 |
| MEGGITT PLC ORD 5P |
378.25 |
-0.28 |
380.2 |
379.3 |
375.255 |
382.6 |
380.2 |
1,014,693 |
-1.45 |
-6.33 |
-2.54 |
+5.24 |
+5.75 |
5.66 |
352.2 |
415.6 |
1.0349 |
1.8431 |
29.3737 |
4.2876 |
GB0005758098 |
| MORRISON (WM) SUPERMARKETS PLC ORD 10P |
272.775 |
+0.73 |
271.4 |
270.8 |
269.9 |
274.507 |
271.4 |
5,454,221 |
+1.59 |
-5.45 |
-5.74 |
-11.44 |
-9.80 |
-16.84 |
265 |
339.7 |
0.32 |
1.1308 |
18.0224 |
2.6307 |
GB0006043169 |
| NATIONAL GRID PLC ORD 11 17/43P |
683.828 |
+1.76 |
673 |
672 |
672.5 |
686 |
673 |
6,639,041 |
+1.31 |
+2.45 |
+5.94 |
+10.29 |
+10.83 |
8.29 |
605.5 |
684 |
0.3024 |
1.1586 |
18.4648 |
2.6953 |
GB00B08SNH34 |
| NEXT PLC ORD 10P |
3,000 |
+0.81 |
2,980 |
2,976 |
2,975 |
3,003 |
2,980 |
436,590 |
+2.11 |
+0.54 |
+8.70 |
+15.47 |
+36.67 |
9.45 |
2,549 |
3,073 |
0.5487 |
1.3918 |
22.1811 |
3.2377 |
GB0032089863 |
| OLD MUTUAL PLC ORD 11 3/7P |
143.108 |
-0.06 |
144.6 |
143.2 |
140.3 |
144.7 |
144.6 |
4,265,346 |
+0.01 |
-2.38 |
-10.89 |
+36.55 |
+13.31 |
2.37 |
136.7 |
166.5 |
1.3431 |
2.3285 |
37.1096 |
5.4168 |
GB0007389926 |
| PEARSON PLC ORD 25P |
1,141.339 |
+0.38 |
1,140 |
1,137 |
1,135 |
1,151.755 |
1,140 |
1,111,694 |
-0.15 |
+1.91 |
-8.77 |
+6.77 |
+1.63 |
-7.51 |
1,103.062 |
1,266 |
0.7427 |
1.4739 |
23.4907 |
3.4289 |
GB0006776081 |
| PETROFAC LIMITED ORD USD0.02 |
1,544.329 |
-0.49 |
1,550 |
1,552 |
1,539 |
1,580 |
1,550 |
1,293,839 |
+1.80 |
-11.50 |
-3.12 |
+19.90 |
-0.62 |
5.85 |
1,414 |
1,784 |
1.4501 |
2.4867 |
39.6322 |
5.785 |
GB00B0H2K534 |
| POLYMETAL INTERNATIONAL PLC ORD NPV |
802.503 |
-0.37 |
798 |
805.5 |
796 |
811.5 |
798 |
350,835 |
+3.28 |
-15.53 |
-23.50 |
-14.58 |
-12.77 |
-28.98 |
747.5 |
1,195.125 |
-0.1827 |
2.4679 |
29.6145 |
5.7411 |
JE00B6T5S470 |
| PRUDENTIAL PLC ORD 5P |
681.141 |
-0.71 |
688 |
686 |
675.5 |
692.5 |
688 |
3,567,125 |
-0.71 |
-7.64 |
-5.66 |
+21.74 |
-5.27 |
5.6 |
628.5 |
802 |
1.4735 |
2.3729 |
37.8178 |
5.5202 |
GB0007099541 |
| RANDGOLD RESOURCES LD ORD $0.05 |
5,114.349 |
-1.08 |
5,160 |
5,170 |
5,045 |
5,182.5 |
5,160 |
415,193 |
+5.34 |
-2.95 |
-30.27 |
-24.68 |
+5.21 |
-25.99 |
4,480 |
7,720 |
0.5005 |
2.6196 |
41.7492 |
6.094 |
GB00B01C3S32 |
| RECKITT BENCKISER GROUP PLC ORD 10P |
3,408.663 |
+0.85 |
3,395 |
3,380 |
3,388 |
3,443 |
3,395 |
1,706,150 |
-0.65 |
-5.68 |
-0.36 |
+8.31 |
+1.09 |
3.95 |
3,200 |
3,688 |
0.4714 |
1.2251 |
19.5243 |
2.8499 |
GB00B24CGK77 |
| REED ELSEVIER PLC ORD 14 51/116P |
487.108 |
-0.67 |
491.6 |
490.4 |
483.9 |
494.9 |
491.6 |
3,032,912 |
-1.65 |
-7.39 |
-12.39 |
-1.91 |
-11.43 |
-6.95 |
481.2 |
671.21 |
0.7616 |
1.3652 |
21.7579 |
3.176 |
GB00B2B0DG97 |
| RESOLUTION LIMITED ORD NPV |
201.833 |
-1.30 |
203.9 |
204.5 |
200.2 |
206.464 |
203.9 |
2,940,752 |
+1.37 |
-8.51 |
-23.84 |
-13.23 |
-34.04 |
-22.19 |
194.1 |
287.1 |
0.9694 |
2.0274 |
32.312 |
4.7165 |
GG00B62W2327 |
| REXAM PLC ORD 64 2/7P |
392.198 |
-0.43 |
394.6 |
393.9 |
390.1 |
394.6 |
394.6 |
2,950,774 |
-2.24 |
-7.43 |
-5.95 |
+18.92 |
+1.74 |
7.3 |
356.2 |
440.7 |
0.7937 |
1.5405 |
24.5523 |
3.5839 |
GB0004250451 |
| RIO TINTO PLC ORD 10P |
2,815.334 |
-0.82 |
2,834 |
2,838.5 |
2,784.5 |
2,862.5 |
2,834 |
4,089,467 |
-1.39 |
-17.56 |
-23.30 |
-7.10 |
-32.13 |
-15.33 |
2,750 |
4,029 |
1.6531 |
2.6731 |
42.602 |
6.2185 |
GB0007188757 |
| ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P |
800.665 |
-1.21 |
814.5 |
810.5 |
798.5 |
816.46 |
814.5 |
2,904,478 |
-1.70 |
-2.36 |
-1.21 |
+19.68 |
+28.11 |
5.77 |
729.5 |
863 |
0.9437 |
1.8308 |
29.1784 |
4.2591 |
GB00B63H8491 |
| ROYAL BANK OF SCOTLAND GROUP PLC ORD 25P |
20.8783 |
-2.62 |
21.4 |
21.44 |
20.818 |
21.85 |
21.4 |
85,033,040 |
-0.86 |
-10.39 |
-26.82 |
+16.18 |
-49.43 |
-0.63 |
19.79 |
29.9737 |
2.0242 |
3.6611 |
58.3491 |
8.5171 |
GB0007547838 |
| ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07 |
2,010.443 |
-0.13 |
2,013.5 |
2,013 |
1,994 |
2,030.5 |
2,013.5 |
2,334,062 |
+1.10 |
-5.61 |
-13.42 |
-2.88 |
-5.08 |
-15.53 |
1,965 |
2,409.7 |
0.821 |
1.4779 |
23.5535 |
3.4381 |
GB00B03MLX29 |
| ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07 |
2,073.5 |
-0.07 |
2,073.5 |
2,075 |
2,057 |
2,090.5 |
2,073.5 |
2,451,141 |
+0.66 |
-5.77 |
-11.88 |
-3.04 |
-2.33 |
-16.29 |
2,032.65 |
2,499 |
0.8308 |
1.5376 |
24.5048 |
3.5769 |
GB00B03MM408 |
| RSA INSURANCE GROUP PLC ORD 27.5P |
100.667 |
+0.27 |
100.7 |
100.4 |
99.85 |
101.9 |
100.7 |
8,756,902 |
+2.25 |
-1.79 |
-7.48 |
-1.98 |
-25.04 |
-6.62 |
97 |
116.8 |
0.9109 |
1.6931 |
26.983 |
3.9387 |
GB0006616899 |
| SABMILLER PLC ORD $0.10 |
2,383.025 |
-0.33 |
2,398.5 |
2,391 |
2,366 |
2,403 |
2,398.5 |
2,432,916 |
-3.74 |
-8.49 |
-7.38 |
+13.69 |
+8.96 |
2.25 |
2,274 |
2,689 |
0.8554 |
1.5738 |
25.0817 |
3.6611 |
GB0004835483 |
| SAGE GROUP PLC ORD 1P |
252.177 |
-0.95 |
256 |
254.6 |
251.9 |
257.4 |
256 |
3,170,392 |
+1.73 |
-10.42 |
-18.20 |
-4.95 |
-11.36 |
-15.91 |
245.8 |
313.4 |
0.8085 |
1.6294 |
25.9691 |
3.7907 |
GB0008021650 |
| SAINSBURY (J) PLC ORD 28 4/7P |
294.776 |
+0.26 |
294.5 |
294 |
293.1 |
297 |
294.5 |
3,633,865 |
-0.18 |
-4.57 |
-2.23 |
+3.72 |
-13.78 |
-5 |
280.3 |
321.798 |
0.684 |
1.4273 |
22.7467 |
3.3203 |
GB00B019KW72 |
| SCHRODERS PLC NON-VTG SHS £1 |
995 |
-0.05 |
999 |
995.5 |
986.5 |
1,004 |
999 |
254,024 |
-1.29 |
-9.63 |
-20.91 |
-3.02 |
-25.36 |
-10.6 |
950 |
1,317 |
1.2834 |
2.1876 |
34.8647 |
5.0891 |
GB0002395811 |
| SCHRODERS PLC VTG SHS £1 |
1,194.119 |
+0.18 |
1,190 |
1,192 |
1,186 |
1,206 |
1,190 |
469,673 |
-1.64 |
-14.28 |
-24.04 |
-1.39 |
-26.38 |
-11.81 |
1,163 |
1,663 |
1.3518 |
2.3407 |
37.3047 |
5.4453 |
GB0002405495 |
| SERCO GROUP PLC ORD 2P |
526.755 |
+1.79 |
520 |
517.5 |
518.5 |
528.5 |
520 |
1,310,068 |
+1.10 |
-2.27 |
-6.27 |
+12.60 |
-4.83 |
9.01 |
479.7 |
572.5 |
0.7499 |
1.5441 |
24.6092 |
3.5922 |
GB0007973794 |
| SEVERN TRENT PLC ORD 97 17/19P |
1,690.502 |
+0.33 |
1,675 |
1,685 |
1,672 |
1,708 |
1,675 |
612,868 |
+1.47 |
+0.09 |
+9.77 |
+11.00 |
+13.61 |
11.22 |
1,497 |
1,722.27 |
0.4144 |
1.2007 |
19.1357 |
2.7932 |
GB00B1FH8J72 |
| SHIRE PLC ORD 5P |
1,893.641 |
+0.89 |
1,889 |
1,877 |
1,884 |
1,906 |
1,889 |
1,294,794 |
-3.09 |
-5.88 |
-14.78 |
-3.48 |
+0.99 |
-14.89 |
1,852 |
2,316 |
0.558 |
1.4348 |
22.8672 |
3.3379 |
JE00B2QKY057 |
| SMITH & NEPHEW PLC ORD USD0.20 |
605.91 |
+0.98 |
600 |
600 |
600 |
610.5 |
600 |
3,114,218 |
+2.96 |
-0.18 |
-3.59 |
+8.59 |
-9.63 |
-3.21 |
577 |
648.5 |
0.7164 |
1.4544 |
23.1791 |
3.3834 |
GB0009223206 |
| SMITHS GROUP PLC ORD 37.5P |
1,023.044 |
+0.40 |
1,022 |
1,019 |
1,011 |
1,034 |
1,022 |
588,020 |
+0.89 |
-2.38 |
-5.36 |
+16.25 |
-15.59 |
7.86 |
925 |
1,105 |
1.116 |
1.9067 |
30.3878 |
4.4356 |
GB00B1WY2338 |
| SSE PLC ORD 50P |
1,351 |
+0.82 |
1,342 |
1,340 |
1,339 |
1,359 |
1,342 |
1,553,882 |
+1.92 |
+0.97 |
+5.71 |
+8.43 |
+1.43 |
4.9 |
1,200 |
1,367.743 |
0.4907 |
1.2431 |
19.8117 |
2.8919 |
GB0007908733 |
| STANDARD CHARTERED PLC ORD USD0.50 |
1,318.121 |
-1.41 |
1,341.5 |
1,337 |
1,313.5 |
1,355 |
1,341.5 |
2,766,047 |
+0.05 |
-13.37 |
-19.53 |
+3.95 |
-17.36 |
-9.35 |
1,287 |
1,664.5 |
1.1901 |
2.1075 |
33.5877 |
4.9027 |
GB0004082847 |
| STANDARD LIFE PLC ORD 10P |
206.323 |
+0.21 |
206.8 |
205.9 |
204.4 |
209.095 |
206.8 |
2,273,199 |
+1.84 |
-7.89 |
-12.35 |
+11.41 |
-0.81 |
0.4 |
198 |
252.915 |
1.0794 |
1.9467 |
31.0248 |
4.5286 |
GB00B16KPT44 |
| TATE & LYLE PLC ORD 25P |
669.5 |
+0.22 |
665.5 |
668 |
662 |
676 |
665.5 |
1,219,780 |
-0.74 |
-1.18 |
-3.95 |
+1.59 |
+10.94 |
-7.08 |
653.5 |
729.53 |
0.5885 |
1.3858 |
22.0858 |
3.2238 |
GB0008754136 |
| TESCO PLC ORD 5P |
308.612 |
+0.12 |
309 |
308.25 |
307.3 |
310.978 |
309 |
13,928,897 |
-1.70 |
-5.17 |
-3.01 |
-19.31 |
-25.90 |
-24.96 |
301.05 |
412 |
0.5339 |
1.7066 |
27.1984 |
3.9701 |
GB0008847096 |
| TULLOW OIL PLC ORD 10P |
1,362.802 |
-0.01 |
1,365 |
1,363 |
1,354 |
1,404 |
1,365 |
3,112,117 |
+0.06 |
-8.04 |
-11.68 |
+10.26 |
+5.48 |
-3.76 |
1,332 |
1,611 |
1.2627 |
2.6391 |
42.06 |
6.1394 |
GB0001500809 |
| UNILEVER PLC ORD 3 1/9P |
2,030.384 |
+0.17 |
2,030 |
2,027 |
2,014 |
2,051.09 |
2,030 |
1,672,146 |
-0.03 |
-2.29 |
-0.96 |
+2.70 |
+4.71 |
-7.25 |
1,977 |
2,829.5 |
0.4388 |
1.2012 |
19.1444 |
2.7945 |
GB00B10RZP78 |
| UNITED UTILITIES GROUP PLC ORD 5P |
644.784 |
+1.22 |
644 |
637 |
638.5 |
650.5 |
644 |
5,076,583 |
+2.67 |
+3.66 |
+6.93 |
+7.82 |
+4.50 |
5.44 |
590 |
649 |
0.3809 |
1.1141 |
17.756 |
2.5918 |
GB00B39J2M42 |
| VEDANTA RESOURCES PLC ORD USD0.10 |
969.893 |
-2.96 |
997 |
999.5 |
961.5 |
1,007.977 |
997 |
1,124,973 |
-1.53 |
-17.46 |
-35.34 |
+1.56 |
-53.37 |
-9.02 |
947.975 |
1,564.633 |
2.1716 |
3.6815 |
58.6733 |
8.5644 |
GB0033277061 |
| VODAFONE GROUP PLC ORD USD0.11 3/7 |
173.062 |
+0.79 |
172.55 |
171.7 |
170.2 |
173.4 |
172.55 |
56,852,308 |
+4.32 |
+0.71 |
+0.76 |
+4.25 |
+2.65 |
-4.25 |
164.12 |
182.9 |
0.4662 |
1.2728 |
20.2858 |
2.9611 |
GB00B16GWD56 |
| WEIR GROUP PLC ORD 12.5P |
1,522.236 |
-2.36 |
1,564 |
1,559 |
1,516 |
1,573.242 |
1,564 |
831,771 |
+1.21 |
-6.84 |
-31.92 |
-14.34 |
-19.20 |
-26.99 |
1,453 |
2,243 |
1.69 |
2.9975 |
47.7718 |
6.9732 |
GB0009465807 |
| WHITBREAD PLC ORD 76 122/153P |
1,821.83 |
+0.05 |
1,815 |
1,821 |
1,803 |
1,840 |
1,815 |
509,939 |
-0.61 |
+0.60 |
+6.98 |
+20.81 |
+10.48 |
14.01 |
1,552.46 |
2,008 |
0.8076 |
1.5776 |
25.1435 |
3.6701 |
GB00B1KJJ408 |
| WOLSELEY PLC ORD 10P |
2,271.34 |
-0.03 |
2,270 |
2,272 |
2,259 |
2,304 |
2,270 |
995,106 |
+3.76 |
-1.76 |
-7.06 |
+31.14 |
+15.36 |
5.84 |
2,069 |
2,593 |
1.3237 |
2.3212 |
36.9944 |
5.4 |
JE00B3YWCQ29 |
| WPP PLC ORD 10P |
788 |
-0.19 |
798.5 |
789.5 |
773.5 |
802.5 |
798.5 |
2,717,196 |
+0.06 |
-5.40 |
-1.68 |
+27.82 |
+5.99 |
15.54 |
667.5 |
884.5 |
1.0979 |
1.8598 |
29.6405 |
4.3266 |
JE00B3DMTY01 |
| XSTRATA PLC ORD USD0.50 |
911.904 |
-2.47 |
933.5 |
935 |
909 |
936.854 |
933.5 |
11,443,279 |
-4.89 |
-20.63 |
-24.95 |
+1.32 |
-34.44 |
-11.68 |
900 |
1,288.82 |
1.882 |
3.039 |
48.4332 |
7.0697 |
GB0031411001 |
All of this pages must be intended as a source of information and doesn't can be, in any case, considered an offer or a solicitation to
buy or/and to sell anything. The information contained in these pages rise from news and opinions that can be modify anytime without warning.
Any unauthorized reproduction and/or distribution, whole or partial, are strictly prohibited.