Home

25-mag-2012 FTSE-Italia-All-Share

FTSE-Italia-All-Share

Descrizione Ultimo Var % Apertura Preced Min Max Qtà tot Contratti Controval Pr Ufficiale Riferim. Pr Controllo Ap.succ. Chiusura Var.netta Var%Ctrl Vol.Medio Media mens. Media semes. Perf.settimana Perf.mese Perf.3mesi Perf.6mesi Perf.anno Perf.YTD Min.anno Max.anno Capitale Beta Dev. std Volatilità Value At Risk Capitalizz. Num. azioni Gruppo Merceol. Cod.ISIN
A.S. ROMA 0.3466 -0.69 0.3341 0.349 0.3341 0.3612 28,057 32 9,765.56 0.3481 0.3466 0.3466 0.3442 0.3466 -0.0024 +0.00 72,968.4 0.4054 +11.81 -17.71 -32.04 -33.35 -50.31 -35.21 0.31 0.58 19,878,494 0.1259 2.5849 41.4388 6.0133 46,699,195 132,523,296 SERV: trasporti/turismo IT0001008876
A2A 0.5655 -0.35 0.5675 0.5675 0.557 0.578 10,058,724 1,891 5,695,510 0.5662 0.5655 0.5655 0.5675 0.5655 -0.002 +0.00 27,571,632 0.4898 +11.21 +20.60 -25.20 -22.37 -48.89 -26.03 0.4204 0.8 1,629,110,744 0.7568 2.5756 41.2893 5.9916 1,768,127,055 3,132,905,277 SERV: servizi pubblica utilità IT0001233417
ACEA 4.204 -0.52 4.212 4.226 4.14 4.226 133,038 355 556,107 4.1801 4.204 4.204 4.212 4.204 -0.022 +0.00 146,929 4.2933 +7.19 -4.67 -19.54 -19.54 -45.86 -15.41 3.844 5.43 1,098,898,884 0.6769 2.5244 40.4686 5.8725 878,480,193 212,964,900 SERV: servizi pubblica utilità IT0001207098
ACEGAS-APS 2.628 -1.57 2.67 2.61 2.69 72,392 31 191,790 2.6493 2.628 2.628 2.628 -0.042 +0.00 9,689.77 2.78 -2.95 -6.87 -24.91 -21.60 -37.87 -20.22 2.592 3.75 283,690,762 0.1053 1.7309 27.6409 4.0268 147,086,380 54,978,830 SERV: servizi pubblica utilità IT0003066146
ACOTEL GROUP 27.55 -1.61 28 27 27.96 2,273 26 62,985.35 27.7102 27.55 27.51 27.55 -0.45 +0.15 1,370.07 28.4552 -0.36 -7.55 -23.98 +34.32 -22.83 42.01 16.55 42.2 1,084,200 0.5484 3.4959 56.044 8.1327 115,022,591 4,170,000 SERV: servizi pubblica utilità IT0001469953
ACQUE POTABILI 0.665 -0.60 0.629 0.669 0.629 0.665 16,303 27 10,610.23 0.6508 0.665 0.665 0.629 0.665 -0.004 +0.00 13,871.1 0.6979 -3.27 -7.64 -13.41 -2.78 -52.97 -6.99 0.6325 0.9415 3,600,294 0.4834 3.1874 50.8981 7.4149 23,269,001 36,002,945 SERV: servizi pubblica utilità IT0004269327
ACSM-AGAM 0.551 +0.82 0.5465 0.5465 0.5515 13,600 8 7,449.84 0.5478 0.551 0.5465 0.551 +0.0045 +0.82 10,560.87 0.5454 +1.29 +2.04 -22.72 -12.40 -51.24 -14.17 0.501 0.728 76,619,105 -0.0024 2.0219 31.9043 4.7035 40,973,737 76,619,105 SERV: servizi pubblica utilità IT0001382024
AEDES 0.0886 +2.19 0.09 0.0867 0.0863 0.0937 449,319 59 40,579.75 0.0903 0.0886 0.0886 0.09 0.0886 +0.0019 +0.00 470,062 0.0976 +8.05 -4.73 -22.96 +70.38 -36.89 42.22 0.0524 0.142 189,705,884 0.6599 4.0642 65.1544 9.4548 62,506,213 729,638,017 FIN: immobiliari IT0000074028
AEFFE 0.619 -0.16 0.62 0.609 0.632 88,087 77 54,821.16 0.6224 0.6185 0.62 0.619 -0.001 -0.16 183,585 0.6028 +7.84 +7.09 -7.47 +11.83 -45.46 5.18 0.551 0.765 26,840,626 0.8309 4.0689 65.2287 9.4656 64,486,080 107,362,504 IND: tessili/abbigliamento/accessori IT0001384590
AION RENEWABLES 0.945 +2.61 0.921 0.925 0.945 6,317 16 5,947.07 0.9414 0.945 0.945 0.95 0.945 +0.024 +0.00 44,245.3 1.2973 +0.00 -32.98 -53.63 -34.83 -59.02 -43.45 0.9 2.2 7,624,573 0.779 4.255 68.2133 9.8987 16,161,623 17,424,342 IND: impianti/macchine IT0003926661
ALERION 3.668 +3.73 3.74 3.536 3.538 3.7 15,976 43 58,366.09 3.6534 3.668 3.7 3.7 3.668 +0.132 -0.86 18,300.23 3.772 +2.17 -6.19 -15.68 -10.32 -32.20 -14.5 3.364 4.65 162,841,687 0.3919 2.3353 37.4372 5.4326 151,485,199 44,011,267 SERV: servizi pubblica utilità IT0004720733
AMPLIFON 3.896 +0.67 3.878 3.87 3.792 3.898 301,682 472 1,158,110 3.8388 3.896 3.896 3.878 3.896 +0.026 +0.00 548,711 3.9741 -1.42 -5.07 +8.83 +25.68 -0.61 19.14 3.04 4.214 4,457,790 0.5432 2.1522 34.5025 5.0068 854,420,742 222,889,539 SERV: servizi diversi IT0004056880
ANSALDO STS 5.8 +0.17 5.78 5.79 5.705 5.915 723,506 1,005 4,198,052 5.8024 5.8 5.8 5.78 5.8 +0.01 +0.00 793,048 6.4549 -0.09 -13.88 -23.03 -18.42 -29.40 -22.3 5.64 8.16 70,000,000 0.6573 2.5229 40.445 5.8691 801,744,193 140,000,000 IND: industriali/diversi IT0003977540
ANTICHI PELLETTIERI 0.117 -4.10 0.1132 0.122 0.1132 0.117 1,806 3 207.88 0.1151 0.117 0.1132 0.12 0.117 -0.005 +3.36 80,949.27 0.1412 -4.80 -25.43 -43.20 -63.41 -76.60 -43.07 0.105 0.23 11,374,831 0.0188 4.1321 65.203 9.6126 5,132,433 45,499,324 IND: tessili/abbigliamento/accessori IT0004016504
ARENA 0.0026 +0.00 0.0026 0.0026 0.0025 0.0027 16,604,398 60 43,181.1 0.0026 0.0026 0.0026 0.0026 0.0026 0 +0.00 10,714,257 0.0037 -10.34 -38.10 -50.00 -68.29 -88.74 -55.93 0.0025 0.0064 28,851,836 0.7184 4.4175 70.8173 10.2765 4,627,974 1,765,129,221 IND: alimentari IT0001347175
ARKIMEDICA 0.0483 -6.21 0.0515 0.0476 0.0519 238,220 24 11,720.99 0.0492 0.0483 0.0483 0.0483 -0.0032 +0.00 1,045,029 0.0605 +0.63 -22.10 -52.60 -41.10 -81.77 -41.45 0.045 0.115 10,800,000 0.269 6.7229 107.145 15.6397 4,292,170 86,400,000 SERV: servizi diversi IT0004056468
ASCOPIAVE 0.974 +0.41 0.97 0.952 0.974 11,473 34 11,152.3 0.972 0.974 0.974 0.974 +0.004 +0.00 47,870.8 1.0861 -1.62 -18.70 -32.36 -26.60 -37.88 -28.91 0.9115 1.476 234,411,575 0.2537 1.674 26.8363 3.8943 226,777,772 234,411,575 SERV: servizi pubblica utilità IT0004093263
ASTALDI 4.542 -0.39 4.588 4.56 4.46 4.638 232,833 579 1,058,417 4.5458 4.542 4.542 4.588 4.542 -0.018 +0.00 403,482 5.278 +2.34 -20.66 -27.27 -3.73 -15.18 -10.15 4.166 6.35 196,849,800 0.9492 3.1669 50.769 7.3673 447,400,463 98,424,900 IND: costruzioni IT0003261069
ATLANTIA 10.2 +0.29 10.17 10.17 10.15 10.47 2,382,597 3,311 24,495,494 10.281 10.2 10.2 10.17 10.2 +0.03 +0.00 2,713,031 11.0648 -1.16 -7.02 -20.06 +0.79 -34.42 -19.37 9.99 13.06 630,311,992 0.7769 2.3437 37.5718 5.4522 6,375,265,689 630,311,992 IND: industriali/diversi IT0003506190
AUTOGRILL SPA 6.875 +0.51 6.85 6.84 6.74 6.955 682,461 1,062 4,668,185 6.8402 6.875 6.875 6.85 6.875 +0.035 +0.00 1,069,801 7.415 -5.24 -4.71 -10.42 -5.89 -23.31 -10.71 6.67 8.545 132,288,000 0.5203 1.7622 28.2503 4.0995 1,729,079,118 254,400,000 SERV: trasporti/turismo IT0001137345
AUTOSTRADA TO-MI 3.934 +0.20 3.952 3.926 3.934 4.024 119,673 301 474,320 3.9635 3.934 3.934 3.952 3.934 +0.008 +0.00 227,790 4.0739 +3.04 -9.48 -45.59 -41.59 -64.37 -49.21 3.602 7.78 44,000,000 0.7759 2.6151 41.9232 6.0836 347,589,673 88,000,000 IND: industriali/diversi IT0000084027
AUTOSTRADE MERID 14.71 +2.44 14.36 13.91 14.9 1,006 32 14,581.79 14.4948 14.71 14.5 14.71 +0.35 +1.45 2,188.3 15.1101 -1.28 -6.84 -15.02 -15.46 -30.91 -11.06 13.51 18.6 9,056,250 0.0688 1.8127 28.6032 4.2169 62,326,850 4,375,000 IND: industriali/diversi IT0000084043
AZIMUT 7.23 +0.49 7.18 7.195 7.07 7.4 353,668 818 2,551,681 7.2149 7.23 7.23 7.18 7.23 +0.035 +0.00 682,986 7.2226 +4.10 +2.87 +7.90 +46.07 -1.39 16.58 5.3752 8.2707 32,324,091 1.0118 2.9229 46.8574 6.7996 1,031,401,683 143,254,497 FIN: servizi finanziari IT0003261697
B&C SPEAKERS 2.898 +2.04 2.84 2.88 2.9 1,500 7 4,333.08 2.8887 2.898 2.898 2.898 +0.058 +0.00 14,632.93 3.0165 +9.36 -6.40 -2.23 +0.63 -16.00 2.04 2.65 3.662 1,100,000 -0.0886 2.5548 38.2368 5.9434 31,116,250 11,000,000 SERV: distribuzione IT0001268561
BANCA GENERALI 7.66 +0.33 7.68 7.635 7.515 7.75 187,324 649 1,428,493 7.6258 7.66 7.66 7.68 7.66 +0.025 +0.00 268,446 8.6179 -1.79 -13.59 -17.55 +5.08 -26.91 5.73 6.52 10.73 111,693,843 0.8629 2.7872 44.6823 6.484 845,671,557 111,693,843 FIN: servizi finanziari IT0001031084
BANCA IFIS 4.808 -0.29 4.822 4.75 4.83 16,946 46 81,461.67 4.8071 4.808 4.808 4.808 -0.014 +0.00 23,464.13 4.6514 +0.38 +4.80 +5.67 +20.20 -4.13 20.26 3.678 4.95 53,811,095 0.2024 1.6624 26.6506 3.8674 256,478,982 53,811,095 FIN: servizi finanziari IT0003188064
BANCO POPOLARE 0.9485 +0.32 0.9425 0.9455 0.9355 0.967 13,596,969 2,482 12,909,377 0.9494 0.9485 0.9485 0.9425 0.9485 +0.003 +0.00 23,336,238 1.0412 +7.05 -11.11 -33.44 +14.48 -48.56 -6.18 0.819 1.7 4,294,149,364 1.3935 4.183 67.0582 9.7311 1,669,754,707 1,763,730,725 FIN: banche IT0004231566
BASICNET 2.21 +2.50 2.156 2.21 2.244 4 2 8.91 2.227 2.21 2.244 2.21 +0.054 -1.52 22,978.07 2.1206 +3.46 +3.27 +9.95 +2.79 -17.48 3.46 1.858 2.35 31,716,673 0.2944 2.0326 32.5858 4.7286 131,631,291 60,993,602 IND: tessili/abbigliamento/accessori IT0001033700
BASTOGI SPA 0.8715 -0.97 0.88 0.87 0.8805 2,293 7 2,011.72 0.8773 0.8715 0.8715 0.8715 -0.0085 +0.00 1,796.3 0.9197 +2.53 -6.29 -21.77 -8.26 -39.01 -9.22 0.83 1.22 21,000,000 -0.1225 3.5502 54.4239 8.2591 16,049,503 17,787,594 IND: industriali/diversi IT0004412497
BCA CARIGE 0.6835 -0.58 0.6875 0.6875 0.682 0.702 4,196,825 1,171 2,889,504 0.6885 0.6835 0.6835 0.6875 0.6835 -0.004 +0.00 6,499,192 0.7857 -3.73 -14.56 -43.84 -51.18 -58.55 -54.74 0.648 1.579 2,174,664,394 0.8506 3.2851 52.6637 7.6422 1,499,123,558 2,174,664,394 FIN: banche IT0003211601
BCA FINNAT 0.2658 +5.48 0.252 0.2545 0.27 270,587 47 71,247.28 0.2633 0.2658 0.2545 0.25 0.2658 +0.0138 +4.44 59,733.6 0.2511 +9.11 +4.93 -8.53 -6.34 -41.45 -10.41 0.2282 0.327 72,576,000 0.2829 2.0046 32.1354 4.6633 90,044,912 362,880,000 FIN: banche IT0000088853
BCA MPS 0.2103 -1.96 0.2145 0.2145 0.2083 0.2175 113,639,088 7,490 24,027,862 0.2114 0.2103 0.2103 0.2145 0.2103 -0.0042 +0.00 142,583,904 0.2438 +2.59 -13.03 -46.35 -13.42 -71.26 -19.36 0.19 0.4392 7,484,508,171 1.3669 4.3461 69.6728 10.1105 2,496,748,048 11,681,539,706 FIN: banche IT0001334587
BCA POP EMIL ROMAGNA 3.66 +2.01 3.556 3.588 3.556 3.69 1,301,429 1,178 4,738,494 3.641 3.66 3.66 3.556 3.66 +0.072 +0.00 1,586,380 4.2499 +0.49 -20.88 -40.34 -22.88 -54.11 -33.94 3.48 6.75 998,163,762 1.1417 3.7124 59.5144 8.6364 1,190,353,609 332,721,254 FIN: banche IT0000066123
BCA POP ETRUR-LAZIO 1.031 +5.37 0.9955 0.9785 0.965 1.031 133,438 193 132,733 0.9947 1.031 1.031 0.9955 1.031 +0.0525 +0.00 146,700 1.1833 -4.45 -16.18 -24.47 -9.96 -55.94 -8.76 0.948 1.469 232,714,573 0.7255 3.137 50.2896 7.2977 76,347,495 77,571,524 FIN: banche IT0000060878
BCA POP MILANO 0.3421 +0.03 0.3445 0.342 0.3368 0.349 38,765,332 3,792 13,296,887 0.343 0.3421 0.3421 0.3445 0.3421 +0.0001 +0.00 67,884,408 0.3499 +4.68 +5.85 -30.64 +30.22 -45.65 8.71 0.251 0.5395 2,865,708,586 1.4096 4.8238 77.3309 11.2218 1,098,932,285 3,229,621,379 FIN: banche IT0000064482
BCA POP SONDRIO 4.294 +0.33 4.312 4.28 4.26 4.358 184,730 460 795,141 4.3043 4.294 4.294 4.312 4.294 +0.014 +0.00 628,324 4.7321 -1.15 -15.14 -31.08 -22.63 -24.07 -31.3 4.156 6.85 924,443,955 0.6843 2.6919 43.1539 6.2622 1,308,561,450 308,147,985 FIN: banche IT0000784196
BCA PROFILO 0.2447 -0.49 0.2459 0.2416 0.246 216,513 124 52,672.93 0.2433 0.2447 0.2447 0.2447 -0.0012 +0.00 251,550 0.2526 +0.95 -4.15 -23.77 -1.33 -29.07 -0.12 0.2275 0.347 136,794,106 0.4498 1.757 28.1667 4.0874 164,425,513 677,089,120 FIN: servizi finanziari IT0001073045
BCO DESIO BRIANZA 2.042 +3.65 1.97 1.961 2.042 38,193 71 76,100.42 1.9925 2.042 2.042 1.941 2.042 +0.072 +0.00 42,577.43 2.5671 -1.54 -23.58 -35.42 -27.07 -46.82 -31.89 1.93 3.276 60,840,000 0.371 2.0734 33.2399 4.8236 231,601,143 117,000,000 FIN: banche IT0001041000
BCO SARDEGNA RISP 7.34 +1.73 7.215 7.3 7.38 1,829 5 13,430.86 7.3433 7.34 7.3 7.34 +0.125 +0.55 8,766.23 7.1805 +1.24 +5.61 +4.71 +119.10 -19.78 -1.54 5.425 7.935 19,800,000 0.0888 3.0975 49.4623 7.2057 48,135,966 6,600,000 FIN: banche IT0001005070
BEE TEAM 0.1974 -5.96 0.2099 0.1974 0.216 315,691 69 63,259.86 0.2004 0.1974 0.1974 0.2206 0.1974 -0.0125 +0.00 51,390.6 0.2703 -1.30 -31.86 -36.73 -26.89 -58.62 -36.32 0.192 0.4658 20,537,247 0.1986 3.6604 58.2229 8.5155 14,890,237 69,178,096 SERV: servizi diversi IT0001479523
BEGHELLI 0.423 +0.00 0.423 0.423 0.435 7,800 6 3,309.75 0.4243 0.423 0.426 0.423 0 -0.70 42,345.37 0.4418 +3.68 -5.64 -20.19 -2.33 -32.10 -7.42 0.3966 0.547 10,000,000 0.5261 2.6615 42.6666 6.1915 84,717,324 200,000,000 IND: elettronici/elettromeccanici IT0001223277
BENI STABILI 0.3351 +0.63 0.3286 0.333 0.325 0.3351 2,844,370 459 941,854 0.3311 0.3351 0.3351 0.3286 0.3351 +0.0021 +0.00 2,270,422 0.3822 +0.99 -15.70 -15.85 +13.59 -55.53 -4.53 0.3014 0.4884 191,630,290 0.8491 3.0975 49.6569 7.2059 634,253,336 1,916,302,904 FIN: immobiliari IT0001389631
BIALETTI INDUSTRIE 0.185 -6.33 0.1975 0.185 0.19 12,180 12 2,289.75 0.188 0.185 0.1886 0.185 -0.0125 -1.91 45,848.9 0.2208 +5.11 -19.91 -38.64 -26.00 -47.17 -29.92 0.1622 0.3385 18,750,000 0.3276 3.7987 59.7011 8.8371 14,250,642 75,000,000 SERV: distribuzione IT0004222102
BIANCAMANO 0.8975 +1.99 0.88 0.86 0.9 27,070 18 23,839.15 0.8806 0.8975 0.895 0.8975 +0.0175 +0.28 25,720.73 1.0261 +0.56 -12.86 -31.70 -32.42 -52.89 -32.21 0.836 1.45 1,700,000 0.464 2.534 40.4645 5.8949 29,976,992 34,000,000 IND: industriali/diversi IT0004095888
BIESSE 2.85 -0.97 2.878 2.85 3 22,470 82 65,103.01 2.8973 2.85 2.85 2.83 2.85 -0.028 +0.00 32,973.23 3.1386 +0.42 -9.35 -25.78 +3.49 -58.39 -3.65 2.654 4.036 27,393,042 1.2593 4.0747 65.3232 9.4793 75,441,061 27,393,042 IND: impianti/macchine IT0003097257
BOLZONI 1.48 -1.33 1.5 1.32 1.51 40,835 59 58,088.02 1.4225 1.48 1.48 1.48 -0.02 +0.00 3,534.57 1.494 +1.37 -1.33 -18.19 -9.20 -29.52 -21.28 1.394 1.949 6,498,478 0.1718 1.6204 25.9769 3.7696 39,067,480 25,993,915 IND: impianti/macchine IT0004027279
BONIFICHE FERRARESI 35.05 +0.72 34.8 34.7 35.4 16,456 105 576,352 35.0238 35.05 35.05 35.05 +0.25 +0.00 30,456.73 32.3301 +3.09 +9.39 +71.48 +79.28 +29.96 77.92 18.86 36.5 5,793,750 0.2325 3.565 57.1515 8.2935 194,657,458 5,625,000 IND: alimentari IT0000074135
BREMBO 8.515 -1.10 8.58 8.61 8.4 8.715 107,661 354 921,779 8.5619 8.515 8.515 8.58 8.515 -0.095 +0.00 294,408 8.1618 +3.21 +6.44 -4.27 +32.02 -4.54 24.58 6.545 9.39 34,727,914 1.0623 3.1098 49.854 7.2345 572,014,710 66,784,450 IND: auto IT0001050910
BRIOSCHI 0.0887 +1.95 0.087 0.085 0.0892 848,376 53 73,093.13 0.0862 0.088 0.087 0.0887 0.0887 +0.0017 +1.95 493,437 0.0902 +2.07 +6.87 -26.08 +19.70 -34.73 2.54 0.075 0.128 205,656,757 0.736 3.5538 56.9725 8.2675 68,501,502 787,664,845 FIN: immobiliari IT0000066180
BUONGIORNO 1.975 +0.20 1.972 1.971 1.971 1.975 1,663,922 319 3,282,486 1.9727 1.975 1.975 1.972 1.975 +0.004 +0.00 3,243,294 1.7177 +0.61 +29.42 +49.62 +115.85 +47.50 84.06 0.9685 1.979 27,783,506 0.9185 3.7026 59.3571 8.6135 210,655,864 106,859,642 SERV: servizi pubblica utilità IT0001488607
BUZZI UNICEM 7.085 +2.24 6.945 6.93 6.91 7.2 740,246 1,269 5,219,848 7.0515 7.085 7.085 6.945 7.085 +0.155 +0.00 1,479,753 7.4868 +0.35 -6.53 -15.86 +18.28 -25.03 1.36 6.705 9.485 99,209,489 1.136 3.1052 49.7803 7.2238 1,144,696,073 165,349,149 IND: costruzioni IT0001347308
CAD IT 3.9 3.9048 3.9 3.9 3.9 5,711 3.942 +0.00 -1.12 +23.65 +37.81 +5.98 17.9 2.95 4.318 4,669,600 0.0744 2.7917 43.9631 6.4944 35,064,705 8,980,000 SERV: servizi diversi IT0001489720
CAIRO COMMUNICATION 2.506 -1.26 2.538 2.474 2.578 84,413 214 212,435 2.5166 2.506 2.506 2.506 -0.032 +0.00 119,650 2.9753 -7.39 -18.79 -21.00 -12.07 -16.52 -10.31 2.47 3.7 4,073,856 0.3467 1.8576 29.7789 4.3213 196,477,079 78,343,400 SERV: editoriale IT0004329733
CALEFFI 1.38 1.38 1.38 1.38 1.38 4,243.63 1.4293 +0.00 -3.56 -15.23 -4.37 +5.42 -11.71 1.35 1.699 6,500,000 0.0375 1.9381 29.899 4.5086 17,250,000 12,500,000 SERV: distribuzione IT0003025019
CALTAGIRONE EDIT 0.78 +1.04 0.77 0.772 0.751 0.79 21,171 27 16,489.97 0.7789 0.78 0.78 0.77 0.78 +0.008 +0.00 19,528.83 0.92 -15.22 -16.04 -27.78 -27.64 -46.43 -16.13 0.732 1.12 125,000,000 0.2533 2.178 34.9165 5.0669 95,076,726 125,000,000 SERV: editoriale IT0001472171
CAMFIN 0.286 -1.38 0.29 0.2841 0.2925 531,385 99 153,294 0.2885 0.286 0.286 0.286 -0.004 +0.00 970,182 0.3276 -7.62 -13.33 -8.66 +18.23 -28.05 19.17 0.2123 0.393 286,931,948 0.8892 2.9763 47.7143 6.924 226,612,002 783,919,592 FIN: servizi finanziari IT0000070810
CAMPARI 5.195 +0.29 5.175 5.18 5.135 5.23 650,112 902 3,367,883 5.1805 5.195 5.195 5.175 5.195 +0.015 +0.00 1,603,888 5.2559 -2.07 +0.68 -7.40 +3.80 +0.58 -1.98 5 5.755 58,080,000 0.3738 1.6379 26.2576 3.8103 3,003,483,443 580,800,000 IND: alimentari IT0003849244
CAPE LIVE 0.0548 +16.60 0.046 0.047 0.0438 0.0548 227,591 26 11,479.64 0.0504 0.0548 0.0548 0.0526 0.0548 +0.0078 +0.00 63,427.37 0.055 +27.44 -8.67 -22.82 +19.65 -71.13 -21.38 0.0373 0.0939 50,800,000 0.5062 6.5068 101.222 15.1371 2,383,996 50,800,000 FIN: servizi finanziari IT0004222458
CARRARO 1.389 -0.57 1.397 1.366 1.4 53,748 74 74,489.94 1.3859 1.389 1.389 1.364 1.389 -0.008 +0.00 105,279 1.5952 -1.14 -15.41 -40.79 -25.48 -62.90 -9.27 1.35 2.468 23,914,696 0.7193 2.6726 42.8446 6.2173 63,698,392 45,989,800 IND: impianti/macchine IT0001046553
CATTOLICA ASS 10.42 -4.40 10.85 10.9 10.4 11.14 36,206 284 385,465 10.6464 10.42 10.42 10.85 10.42 -0.48 +0.00 29,408.7 13.4125 -10.02 -25.30 -34.88 -27.74 -38.27 -27.84 10.76 16.9 162,265,845 0.4758 1.8927 30.3422 4.4031 591,921,927 54,088,615 FIN: assicurazioni IT0000784154
CDC 0.8 +3.90 0.77 0.7455 0.8 4,314 26 3,360.02 0.7789 0.8 0.8 0.845 0.8 +0.03 +0.00 2,088.87 0.9354 -11.41 -7.08 -23.88 -20.79 -53.76 -16.67 0.77 1.28 6,131,996 0.1107 3.6612 57.3066 8.5172 9,749,512 12,263,992 IND: elettronici/elettromeccanici IT0001477337
CEMBRE 6 -0.83 6.05 5.8 6 2,010 4 11,715.06 5.8284 6 5.945 6 -0.05 +0.93 6,984.5 6.0692 +0.00 -0.74 -11.76 +6.48 -24.05 10.7 5.26 6.95 8,840,000 0.2617 1.9503 31.0215 4.5371 100,542,857 17,000,000 IND: elettronici/elettromeccanici IT0001128047
CEMENTIR HOLDING 1.36 -0.73 1.37 1.347 1.39 4,334 23 5,875.44 1.3557 1.359 1.39 1.36 -0.01 -2.16 30,009.63 1.4757 -3.20 -10.23 -20.93 +2.26 -33.14 -13.6 1.311 1.95 159,120,000 0.5383 2.3539 37.7363 5.476 219,762,480 159,120,000 IND: costruzioni IT0003126783
CENTRALE LATTE TO 1.53 +0.00 1.53 1.53 1.53 500 1 765 1.53 1.53 1.53 1.53 0 +0.00 3,439.47 1.6433 +0.99 -9.47 -20.73 -16.39 -45.51 -13.07 1.5 2.036 20,600,000 -0.0977 1.9584 29.6354 4.5558 15,379,324 10,000,000 IND: alimentari IT0003023980
CERAMICHE RICCHETTI 0.172 -1.21 0.1741 0.171 0.1735 23,593 8 4,038.25 0.1712 0.172 0.172 0.172 -0.0021 +0.00 7,220.43 0.1754 +1.18 -6.32 -17.27 +11.69 -34.70 2.99 0.1557 0.2298 63,612,236 0.0465 3.0225 47.2135 7.0315 13,912,953 81,834,757 IND: costruzioni IT0003690283
CHL 0.0769 +0.00 0.0769 0.0677 0.0781 1,977,753 180 144,203 0.0729 0.0769 0.0769 0.0769 0 +0.00 558,157 0.0799 +6.95 -7.24 -14.56 +9.23 -32.31 -4.35 0.07 0.108 8,121,360 0.6109 3.8624 61.9197 8.9854 12,315,326 162,427,200 SERV: distribuzione IT0001446613
CIA 0.2508 +0.00 0.2508 0.2508 0.255 13,651 9 3,464.68 0.2538 0.2508 0.2527 0.2508 0 -0.75 20,087.8 0.2491 -3.17 +6.63 -1.69 -6.42 -6.42 -2.72 0.2299 0.2748 922,952 -0.0347 3.0204 46.3997 7.0264 22,613,242 92,295,260 FIN: immobiliari IT0003389522
CIR-COMP IND RIUNITE 0.8395 +2.07 0.8225 0.8225 0.806 0.855 1,611,430 1,032 1,336,876 0.8296 0.8395 0.8395 0.8225 0.8395 +0.017 +0.00 2,476,546 0.9559 -4.17 -18.57 -32.84 -28.37 -49.85 -34.77 0.8125 1.324 396,670,233 0.7573 2.3975 38.4341 5.5773 658,532,135 793,340,467 IND: industriali/diversi IT0000080447
CLASS EDITORI 0.1893 +1.12 0.197 0.1872 0.1852 0.197 12,100 6 2,256.08 0.1865 0.1893 0.1893 0.197 0.1893 +0.0021 +0.00 72,604.33 0.2156 -4.39 -16.61 -27.19 -33.58 -49.37 -27.19 0.18 0.2955 10,554,751 0.6604 3.4123 54.7033 7.9382 19,927,349 105,547,510 SERV: editoriale IT0001276408
COBRA 0.425 +2.91 0.4038 0.413 0.4038 0.44 20,890 15 8,832.78 0.4228 0.425 0.4295 0.4295 0.425 +0.012 -1.05 36,567.7 0.4303 +14.19 -7.29 -33.59 -7.57 -45.38 33.65 0.2933 0.74 11,647,352 0.34 4.6615 74.4378 10.8442 40,513,025 97,061,271 IND: auto IT0001142022
COFIDE SPA 0.406 +0.25 0.405 0.3882 0.4171 522,785 363 208,407 0.3986 0.406 0.406 0.406 +0.001 +0.00 442,718 0.4601 -5.07 -12.63 -25.37 -25.02 -45.43 -33.22 0.3857 0.618 359,604,959 0.5011 2.5816 41.3858 6.0056 297,515,962 719,209,918 IND: industriali/diversi IT0000070786
CONAFI PRESTITO' 0.677 -0.22 0.6785 0.6645 0.681 12,670 9 8,558.83 0.6755 0.677 0.679 0.677 -0.0015 -0.29 20,941.23 0.6577 +0.45 +8.76 -3.84 +12.83 -23.93 12.09 0.5525 0.7385 11,160,000 0.2327 2.4861 39.7779 5.7836 31,381,978 46,500,000 FIN: servizi finanziari IT0004105653
CREDEM 2.686 +1.05 2.69 2.658 2.622 2.722 250,293 647 671,109 2.6813 2.686 2.686 2.69 2.686 +0.028 +0.00 298,477 2.9506 -0.89 -9.56 -29.50 -3.73 -40.65 -4.21 2.298 4.216 332,392,107 1.1093 3.5114 56.2915 8.1687 892,533,196 332,392,107 FIN: banche IT0003121677
CREDITO ARTIGIANO 0.869 +2.42 0.8485 0.8435 0.869 154,774 42 133,010 0.8594 0.8605 0.855 0.869 +0.0205 +1.64 268,186 0.8918 +2.60 -0.52 -18.33 +22.39 -35.05 4.7 0.781 1.404 429,184,552 0.4556 2.8707 46.0208 6.6782 331,415,199 390,167,775 FIN: banche IT0001070769
CREDITO VALTELLINESE 1.024 +3.70 0.999 0.9875 0.9885 1.025 697,451 485 706,266 1.0126 1.024 1.024 0.999 1.024 +0.0365 +0.00 3,091,371 1.1065 +10.58 -11.57 -59.46 -42.11 -65.87 -41.85 0.864 2.638 1,316,656,659 0.7338 2.9386 47.1093 6.8362 375,393,481 376,187,617 FIN: banche IT0000064516
CRESPI 0.0277 +0.00 0.0273 0.0277 0.0265 0.0277 668,456 50 18,109.99 0.0271 0.0277 0.0273 0.0273 0.0277 0 +1.47 289,470 0.0338 -13.44 -24.93 -29.87 -12.89 -62.47 0.73 0.0263 0.05 40,000,000 0.1732 3.4935 56.0053 8.1271 4,322,260 160,000,000 IND: tessili/abbigliamento/accessori IT0001054904
CSP INT IND CALZE 0.834 -2.00 0.851 0.834 0.85 6,250 2 5,308.5 0.8494 0.834 0.85 0.834 -0.017 -1.88 10,804.6 0.852 +0.00 -2.11 -4.14 +17.46 -32.74 11.42 0.69 0.9445 17,294,850 0.1613 2.5327 40.0451 5.8919 28,282,220 33,259,328 IND: tessili/abbigliamento/accessori IT0001127874
D'AMICO 0.3834 +2.24 0.375 0.383 0.3834 5,445 2 2,087.28 0.3833 0.3834 0.383 0.3834 +0.0084 +0.10 44,211.73 0.4503 +2.24 -21.66 -35.78 -11.45 -54.68 -15.53 0.3661 0.62 149,949,907 0.4596 2.6167 41.6211 6.0873 56,171,334 149,949,907 IND: industriali/diversi LU0290697514
DADA 2.15 +0.00 2.15 2.15 2.2 4,937 11 10,615.05 2.1501 2.15 2.2 2.15 0 -2.27 23,151.87 2.2845 +0.94 -5.87 -8.74 +7.50 -40.97 -1.38 2.05 2.582 2,755,711 0.7259 3.1889 51.1218 7.4185 35,314,471 16,210,069 SERV: servizi diversi IT0001455473
DAMIANI 0.9595 -2.04 0.9795 0.9595 0.9795 1,203 2 1,154.34 0.9595 0.9595 0.9795 0.9595 -0.02 -2.04 23,178.77 0.9618 +1.00 +6.43 +9.22 +9.10 -18.27 2.13 0.7655 1.027 36,344,000 0.2394 2.314 37.0959 5.3831 80,906,700 82,600,000 SERV: distribuzione IT0004249329
DANIELI & C 17.41 -0.23 17.4 17.45 17.2 17.75 86,098 687 1,500,153 17.4238 17.41 17.41 17.4 17.41 -0.04 +0.00 156,082 19.5967 +0.06 -14.02 -13.21 +11.75 -11.04 2.77 16.02 21.77 40,879,533 1.0079 2.9406 47.1413 6.8408 710,868,366 40,879,533 IND: impianti/macchine IT0000076502
DATALOGIC 6.45 -0.46 6.48 6.31 6.51 18,302 190 117,476 6.4187 6.45 6.45 6.45 -0.03 +0.00 41,937.53 7.0273 -4.59 -12.13 +12.96 +11.11 +17.49 10.82 5.29 7.88 30,392,175 0.2204 1.5869 25.4399 3.6917 375,712,838 58,446,491 IND: elettronici/elettromeccanici IT0004053440
DE'LONGHI 8.625 -2.32 8.85 8.83 8.575 8.89 112,307 745 973,194 8.6655 8.625 8.625 8.85 8.625 -0.205 +0.00 263,319 9.8483 -4.54 -17.46 -1.71 +35.21 +6.27 30.78 5.995 11.26 224,250,000 0.7763 3.3207 53.2352 7.7252 1,298,539,305 149,500,000 SERV: distribuzione IT0003115950
DEA CAPITAL 1.288 +0.31 1.275 1.284 1.258 1.288 32,060 89 40,801.5 1.2727 1.288 1.288 1.275 1.288 +0.004 +0.00 67,819.43 1.3241 -2.57 -3.88 -5.64 +7.33 -18.64 -5.71 1.225 1.49 306,612,100 0.5758 2.6204 42.0076 6.0959 386,494,937 306,612,100 FIN: servizi finanziari IT0001431805
DELCLIMA 0.392 +0.49 0.391 0.3901 0.39 0.4093 396,872 77 155,224 0.3911 0.392 0.392 0.391 0.392 +0.0019 +0.00 328,173 0.4376 -6.67 -7.11 -36.52 -59.79 -59.79 -59.79 0.39 1.094 224,370,000 -0.1674 4.869 48.9331 11.3271 60,304,693 149,580,000 IND: costruzioni IT0004772502
DIASORIN 21 -0.14 20.97 21.03 20.57 21.38 176,337 1,072 3,690,515 20.9288 21 21 20.97 21 -0.03 +0.00 334,863 21.1328 -4.98 +4.37 -8.70 -1.32 -36.38 5.11 18.25 24.89 55,835,439 0.5233 2.3852 38.2377 5.5488 1,160,438,076 55,835,439 SERV: servizi diversi IT0003492391
DIGITAL BROS 1.119 -1.06 1.156 1.131 1.076 1.178 7,045 16 7,976.05 1.1322 1.119 1.156 1.156 1.119 -0.012 -3.20 8,178.13 1.258 -13.05 -12.99 -28.73 +1.73 -6.36 -13.12 1.129 1.65 5,644,334 0.3993 2.7508 43.8402 6.3993 16,342,389 14,110,837 SERV: distribuzione IT0001469995
DMAIL GROUP +2.17 1.06 1.0712 1.06 1.06 1.083 1.06 16,624.2 1.3718 +5.89 -36.18 -50.33 -25.14 -56.02 -21.54 0.933 3.1 15,300,000 0.3662 4.8274 77.3889 11.2302 8,194,683 7,650,000 SERV: distribuzione IT0001489357
EDISON 0.885 +0.00 0.8855 0.885 0.8845 0.8855 4,954,237 276 4,384,480 0.885 0.885 0.885 0.8855 0.885 0 +0.00 6,917,269 0.8706 +0.57 +2.73 +3.45 +10.69 +12.67 7.6 0.81 0.886 5,181,108,251 0.3069 1.804 28.9201 4.1967 4,581,938,728 5,181,108,251 SERV: servizi pubblica utilità IT0003152417
EEMS 0.3366 -0.82 0.3394 0.333 0.355 68,907 45 23,690.51 0.3438 0.3366 0.3366 0.3344 0.3366 -0.0028 +0.00 160,253 0.3975 +5.19 -16.37 -53.83 -39.02 -71.40 -47.41 0.3012 0.8 21,798,560 0.9201 4.1174 66.0074 9.5786 15,160,460 43,597,120 IND: elettronici/elettromeccanici IT0001498234
EI TOWERS 17.18 +4.76 16.4 16.51 17.23 6,202 85 104,523 16.8531 17.18 17.18 17.18 +0.78 +0.00 12,614.13 17.9346 -1.83 -3.10 -3.48 +11.41 -17.80 -8.37 15.22 21 2,826,237 0.5089 2.6965 43.2289 6.2731 468,164,016 28,262,377 IND: elettronici/elettromeccanici IT0003043418
EL.EN 12.22 +0.00 12.22 12.2 12.39 334 4 4,076.35 12.2046 12.22 12.39 12.22 0 -1.37 5,170.73 12.7132 -1.45 -4.46 +5.34 +40.06 -9.48 14.53 9.93 13.53 2,508,671 0.4201 2.7978 44.7641 6.5085 59,865,784 4,824,368 IND: elettronici/elettromeccanici IT0001481867
ELICA 0.676 -0.22 0.6665 0.6775 0.658 0.6775 29,601 22 19,704.19 0.6657 0.676 0.676 0.6665 0.676 -0.0015 +0.00 93,253.7 0.6828 +1.20 +2.19 -27.31 -20.47 -49.93 -14.05 0.6335 1.055 12,664,560 0.5228 2.8256 45.2971 6.5732 42,901,197 63,322,800 SERV: distribuzione IT0003404214
EMAK 0.507 +0.00 0.507 0.49 0.5095 9,410 10 4,712.31 0.5008 0.507 0.507 0.507 0 +0.00 28,235.6 0.506 +6.85 -1.46 -17.76 -7.73 -63.69 0.4 0.4737 0.654 42,623,057 -0.0448 2.5058 40.0928 5.8294 82,192,722 163,934,835 SERV: distribuzione IT0001237053
ENEL 2.41 +1.09 2.38 2.384 2.374 2.424 40,143,544 8,610 96,494,808 2.4037 2.41 2.41 2.38 2.41 +0.026 +0.00 54,793,196 2.4327 +4.33 -2.74 -20.98 -15.20 -48.39 -25.29 2.28 3.334 9,403,357,795 0.8031 2.1812 34.9669 5.0742 22,262,619,968 9,403,357,795 SERV: servizi pubblica utilità IT0003128367
ENEL GREEN POWER 1.189 +0.25 1.181 1.186 1.176 1.198 4,746,049 1,482 5,638,256 1.188 1.189 1.189 1.181 1.189 +0.003 +0.00 12,178,040 1.2488 -1.08 -4.57 -20.41 -23.39 -35.59 -27.06 1.167 1.67 1,000,000,000 0.5226 1.9368 31.0491 4.5056 5,919,430,000 5,000,000,000 SERV: servizi pubblica utilità IT0004618465
ENERVIT 1.86 -0.43 1.868 1.86 1.867 2,902 6 5,407.22 1.8633 1.86 1.86 1.86 -0.008 +0.00 1,306.33 1.8733 -2.11 -0.53 -3.38 -2.11 +38.60 -2.11 1.75 2 4,628,000 0.1067 3.1383 45.8025 7.3009 33,250,400 17,800,000 IND: alimentari IT0004356751
ENGINEERING 22.95 -0.04 23 22.96 22.7 23.5 29,951 111 694,543 23.1893 22.95 22.95 23 22.95 -0.01 +0.00 6,214.93 21.8106 -0.22 +8.51 +3.38 +5.76 -2.34 2.14 20.33 23.99 31,875,000 0.1214 1.5088 24.1884 3.5101 289,044,201 12,500,000 SERV: servizi diversi IT0003029441
ENI 15.75 +0.19 15.71 15.72 15.5 15.91 45,476,740 8,261 714,496,128 15.7112 15.75 15.75 15.71 15.75 +0.03 +0.00 23,633,930 16.352 -1.44 -3.49 -10.36 +8.25 -3.67 -2.78 15.22 18.72 4,005,358,876 0.7118 1.8943 30.3679 4.4068 62,044,426,645 4,005,358,876 IND: minerari metallurgici e petroliferi IT0003132476
ERG 4.862 +8.53 4.502 4.48 4.502 4.89 1,169,364 2,586 5,533,569 4.7321 4.862 4.862 4.502 4.862 +0.382 +0.00 849,630 5.3286 +2.49 -9.12 -40.67 -45.43 -46.60 -44.78 4.276 8.95 15,032,000 0.4798 1.7859 28.6301 4.1546 662,033,472 150,320,000 IND: minerari metallurgici e petroliferi IT0001157020
ERGYCAPITAL 0.1911 -6.23 0.2038 0.2038 0.1911 0.2079 11,357 10 2,310.19 0.2034 0.1911 0.1911 0.1911 0.1911 -0.0127 +0.00 36,405.77 0.2188 -0.47 -12.58 -42.35 -31.01 -53.39 -30.43 0.175 0.356 62,974,180 0.4183 4.0347 64.5551 9.3861 19,090,367 94,839,515 SERV: servizi pubblica utilità IT0004370448
ESPRINET 2.248 +12.29 2.02 2.002 1.979 2.248 1,218,596 919 2,476,984 2.0327 2.248 2.248 2.248 2.248 +0.246 +0.00 78,450.23 2.8424 +10.74 -26.78 -44.33 -3.10 -51.70 -17.96 1.806 4.584 7,860,651 0.7722 3.1612 50.6787 7.3542 105,326,588 52,404,340 IND: elettronici/elettromeccanici IT0003850929
EUROTECH 1.087 +1.78 1.07 1.068 1.046 1.098 123,592 95 131,834 1.0667 1.087 1.07 1.07 1.087 +0.019 +1.59 199,144 1.21 -6.45 -6.13 -20.37 -30.98 -50.59 -20.07 1.04 1.55 8,878,946 0.6528 2.8362 45.468 6.598 38,368,411 35,515,784 IND: elettronici/elettromeccanici IT0003895668
EXOR 16.73 +0.90 16.52 16.58 16.52 16.9 306,267 1,180 5,116,122 16.7048 16.73 16.73 16.52 16.73 +0.15 +0.00 401,458 16.8421 +6.15 -1.12 -12.27 +18.91 -26.62 4.76 15.27 20.34 160,259,496 1.1658 3.0007 48.1045 6.9806 2,632,124,816 160,259,496 FIN: servizi finanziari IT0001353140
EXPRIVIA 0.5365 -0.09 0.537 0.52 0.5465 34,202 26 18,108.93 0.5295 0.5365 0.5465 0.5365 -0.0005 -1.83 39,642.1 0.6027 -2.10 -11.32 -26.61 -8.21 -45.20 -22.25 0.49 0.79 26,979,658 0.5569 2.5701 41.1218 5.979 28,019,223 51,883,958 SERV: servizi diversi IT0001477402
FALCK RENEWABLES 0.876 +1.39 0.876 0.864 0.861 0.88 173,032 127 150,940 0.8723 0.876 0.876 0.876 0.876 +0.012 +0.00 955,694 0.8563 +5.86 +4.78 +10.33 +14.21 -36.93 1.1 0.702 1.047 291,413,891 0.8142 3.5844 57.4628 8.3386 249,713,501 291,413,891 SERV: servizi pubblica utilità IT0003198790
FIAT 4.07 +0.54 4.05 4.048 4.006 4.136 29,468,508 11,249 120,217,608 4.0795 4.07 4.07 4.05 4.07 +0.022 +0.00 24,392,238 3.6806 +22.37 +6.88 -10.82 +17.83 -42.88 9.7 3.25 4.93 4,476,441,927 1.3408 3.7517 60.1445 8.7278 4,916,993,272 1,250,402,773 IND: auto IT0001976403
FIAT INDUSTRIAL 7.625 -1.42 7.735 7.735 7.53 7.765 3,782,753 3,909 28,936,610 7.6496 7.625 7.625 7.735 7.625 -0.11 +0.00 7,469,193 8.0184 +0.20 -1.80 -4.51 +26.14 -17.07 12.13 6.585 8.845 1,919,433,144 1.2383 3.4982 56.08 8.138 9,369,969,806 1,222,568,882 IND: impianti/macchine IT0004644743
FIDIA 2.42 -4.12 2.524 2.42 2.524 1,558 5 3,906.76 2.5075 2.42 2.42 2.42 -0.104 +0.00 4,265.93 2.7169 +2.54 -10.50 -24.61 -5.25 -33.33 -12.89 2.32 3.596 5,123,000 0.0255 3.0338 48.0652 7.0578 12,638,275 5,123,000 IND: impianti/macchine IT0001498481
FIERA MILANO 3.3 -1.08 3.336 3.28 3.378 12,393 59 40,903.28 3.3005 3.3 3.3 3.3 3.3 -0.036 +0.00 12,597.27 3.6524 -2.37 -7.72 -18.07 -6.78 -23.93 -7.36 3.24 4.356 42,147,437 0.3135 2.1433 34.3593 4.986 139,609,869 42,147,437 IND: industriali/diversi IT0003365613
FINMECCANICA 2.704 -0.07 2.706 2.706 2.662 2.746 4,428,004 2,612 11,965,770 2.7023 2.704 2.704 2.706 2.704 -0.002 +0.00 8,258,349 3.0863 -0.59 -13.39 -34.87 -8.96 -68.56 -8.59 2.64 4.462 2,543,861,738 0.9651 4.0424 64.8046 9.404 1,562,718,010 578,150,395 IND: industriali/diversi IT0003856405
FNM 0.4125 -0.05 0.4162 0.4127 0.4125 0.4276 96,777 26 40,389.84 0.4173 0.4125 0.4125 0.4162 0.4125 -0.0002 +0.00 268,967 0.4373 -7.12 -14.77 +33.02 +22.22 -10.96 37.5 0.27 0.4975 130,000,000 -0.0028 2.646 42.2532 6.1555 104,755,426 248,515,754 SERV: trasporti/turismo IT0000060886
FONDIARIA-SAI 0.993 +0.86 0.986 0.9845 0.986 1.044 2,480,415 1,268 2,500,964 1.0083 0.993 0.993 0.986 0.993 +0.0085 +0.00 3,880,958 0.961 -6.14 +3.22 -34.80 -3.59 -70.08 50.68 0.5405 1.84 367,047,470 1.4225 6.3544 101.869 14.7825 369,763,327 367,047,470 FIN: assicurazioni IT0001463071
FULLSIX 1.75 1.7483 1.75 1.75 1.75 2,478.3 1.7607 -0.51 -1.96 -5.41 -11.79 -23.65 -21.45 1.674 2.232 5,591,157 0.0491 2.6085 40.9133 6.0684 19,550,156 11,182,315 SERV: servizi diversi IT0001487047
GABETTI 0.0655 -2.82 0.0674 0.065 0.0683 446,852 37 29,511.95 0.066 0.0655 0.0655 0.0655 -0.0019 +0.00 976,435 0.0781 -0.76 -19.73 -41.52 +27.93 -41.73 26.94 0.0411 0.1489 12,492,101 0.8485 4.6411 74.4022 10.7968 17,133,334 255,071,168 FIN: immobiliari IT0000062650
GEFRAN 2.93 +1.03 2.9 2.852 2.93 1,040 7 3,047.12 2.9299 2.93 2.93 2.93 +0.03 +0.00 5,340.93 3.1986 +8.92 -12.80 -17.00 +7.72 -36.47 2.09 2.61 3.862 14,400,000 0.4125 2.6265 41.9417 6.1101 41,760,000 14,400,000 IND: elettronici/elettromeccanici IT0003203947
GEMINA 0.6005 -0.08 0.601 0.5975 0.6095 1,483,593 550 897,677 0.6051 0.6005 0.6005 0.6005 -0.0005 +0.00 651,531 0.6214 -3.07 +0.92 -3.30 -2.99 -18.30 -1.48 0.534 0.68 1,469,197,552 0.6455 2.4709 39.6107 5.7481 882,526,768 1,469,197,552 IND: industriali/diversi IT0001480323
GENERALI ASS 8.735 +1.87 8.61 8.575 8.6 8.85 9,598,616 7,324 83,930,840 8.7441 8.735 8.735 8.61 8.735 +0.16 +0.00 9,184,357 9.7133 +1.33 -13.86 -28.52 -23.04 -41.53 -27.57 8.375 13.66 1,556,873,283 0.9216 2.3493 37.6614 5.4652 13,297,301,182 1,556,873,283 FIN: assicurazioni IT0000062072
GEOX 1.533 +4.29 1.485 1.47 1.464 1.543 1,771,460 1,459 2,682,707 1.5144 1.533 1.533 1.485 1.533 +0.063 +0.00 1,298,797 2.0735 -8.26 -31.75 -43.18 -31.56 -66.44 -33.29 1.438 2.818 25,920,733 0.8503 3.0667 49.1624 7.1341 382,382,703 259,207,331 IND: tessili/abbigliamento/accessori IT0003697080
GR EDIT L'ESPRESSO 0.75 -7.41 0.802 0.81 0.742 0.81 1,220,176 623 938,994 0.7696 0.75 0.75 0.802 0.75 -0.06 +0.00 228,219 0.9429 -21.14 -19.57 -30.04 -34.38 -61.79 -32.43 0.8005 1.16 61,534,498 0.8032 2.7277 43.7283 6.3456 337,637,605 410,229,988 SERV: editoriale IT0001398541
GREENVISION AMB 6.1 +1.67 6.08 6 6.045 6.1 15,771 20 96,093.83 6.0931 6.1 6.08 6.08 6.1 +0.1 +0.33 5,044.53 5.7869 +0.08 +10.11 +4.81 +20.20 +35.25 8.06 5.45 6.17 2,343,200 0.0539 2.5913 40.6429 6.0283 35,148,000 5,858,000 IND: industriali/diversi IT0003654677
HERA 1.135 +0.27 1.135 1.132 1.113 1.141 857,971 914 970,468 1.1311 1.135 1.135 1.135 1.135 +0.003 +0.00 1,313,225 1.0981 +5.09 +4.80 +1.52 +9.66 -34.32 -0.7 0.965 1.158 1,115,013,754 0.5796 2.0621 33.0577 4.7971 1,251,843,045 1,115,013,754 SERV: servizi pubblica utilità IT0001250932
I GRANDI VIAGGI 0.526 +0.19 0.525 0.51 0.533 5,250 13 2,716.46 0.5174 0.526 0.525 0.526 +0.001 +0.19 10,383.4 0.563 +3.54 -14.47 -21.49 -22.65 -50.28 -21.02 0.49 0.721 23,400,000 -0.0188 2.4349 36.7664 5.6645 23,130,401 45,000,000 SERV: trasporti/turismo IT0001244026
I.M.A 14.31 +0.35 14.35 14.26 14.2 14.37 49,461 253 707,689 14.308 14.31 14.31 14.35 14.31 +0.05 +0.00 15,956 13.7959 +2.95 +5.22 +9.74 +8.00 -3.44 8.41 12.55 14.42 19,150,560 0.2135 1.584 25.3929 3.6849 521,404,046 36,828,000 IND: impianti/macchine IT0001049623
IGD 0.6565 +0.00 0.647 0.6565 0.635 0.663 791,672 330 511,019 0.6455 0.6565 0.6565 0.647 0.6565 0 +0.00 568,170 0.758 -13.60 -13.02 -18.85 -20.37 -60.54 -10.38 0.628 0.9584 309,249,261 0.5548 2.7074 43.4032 6.2984 200,277,611 309,249,261 FIN: immobiliari IT0003745889
IL SOLE 24 ORE 0.554 +0.54 0.531 0.551 0.531 0.576 40,926 27 22,820.37 0.5576 0.554 0.554 0.531 0.554 +0.003 +0.00 37,494.73 0.6566 -7.51 -16.94 -24.42 -30.75 -55.89 -23.69 0.533 0.83 11,415,209 0.0619 2.4394 39.0297 5.6748 23,640,150 43,333,213 SERV: editoriale IT0004269723
IMMSI 0.483 -0.41 0.4848 0.485 0.4754 0.4894 702,800 230 339,211 0.4827 0.483 0.483 0.4848 0.483 -0.002 +0.00 491,861 0.5257 -5.11 -7.03 -20.69 -14.36 -41.06 -15.26 0.4669 0.665 178,464,000 0.5272 2.289 36.6952 5.325 164,703,183 343,200,000 IND: auto IT0001413837
IMPREGILO 3.14 +3.49 3.026 3.034 3.008 3.164 3,692,433 1,844 11,393,489 3.0856 3.14 3.14 3.026 3.14 +0.106 +0.00 3,523,158 2.9569 +11.66 +5.94 +24.41 +61.77 +41.06 30.94 2.32 3.198 715,492,425 0.8805 2.6592 42.6303 6.1862 1,220,364,638 402,457,937 IND: costruzioni IT0003865570
INDESIT COMPANY 3.288 -0.06 3.306 3.29 3.21 3.39 290,407 689 951,143 3.2752 3.288 3.288 3.306 3.288 -0.002 +0.00 573,244 4.0497 -6.22 -20.62 -22.71 -6.80 -56.74 -17.72 3.09 5.08 102,299,115 1.0718 3.493 55.9974 8.126 376,908,697 113,665,684 SERV: distribuzione IT0000076197
INTEK 0.351 -3.07 0.3621 0.35 0.355 42,335 9 14,935.62 0.3528 0.351 0.351 0.351 -0.0111 +0.00 50,983.63 0.369 -1.74 -5.16 -11.41 -4.36 -31.18 -6.4 0.35 0.42 33,909,724 0.0684 2.9057 46.401 6.7598 46,923,020 130,422,019 FIN: servizi finanziari IT0004552409
INTERPUMP GROUP 6.275 -0.08 6.26 6.28 6.18 6.33 179,326 580 1,118,279 6.236 6.275 6.275 6.26 6.275 -0.005 +0.00 271,878 6.3648 +0.88 -0.95 -0.40 +39.07 +10.48 16.64 5.19 6.85 50,787,787 0.6561 2.4645 39.5085 5.7332 611,195,005 97,668,822 IND: impianti/macchine IT0001078911
INTESA SANPAOLO 1.033 +0.78 1.033 1.025 1.021 1.048 150,513,488 14,101 155,943,664 1.0361 1.033 1.033 1.033 1.033 +0.008 +0.00 182,827,504 1.0925 +4.24 -7.35 -30.67 -5.75 -41.34 -22.33 0.942 1.65 8,060,666,523 1.7142 4.2571 68.2457 9.9034 15,856,623,857 15,501,281,775 FIN: banche IT0000072618
INVEST E SVILUPPO 0.04 +7.53 0.0372 0.0373 0.0414 2,314,320 113 92,000.99 0.0398 0.04 0.04 0.04 +0.0028 +0.00 1,783,986 0.0416 +28.21 -4.53 -49.94 -47.37 -74.23 -46.45 0.0292 0.3499 12,948,913 -0.06 7.8854 115.353 18.3441 4,605,350 127,145,283 FIN: servizi finanziari IT0004748346
IRCE 1.645 +0.00 1.645 1.645 1.68 1,502 2 2,470.86 1.645 1.645 1.68 1.645 0 -2.08 2,877.67 1.7978 -6.96 -11.65 -17.54 -10.55 -38.62 -15.64 1.6 2.05 14,626,560 0.2455 2.0884 33.4139 4.8583 46,011,342 28,128,000 IND: elettronici/elettromeccanici IT0001077780
IREN 0.383 +1.89 0.3778 0.3759 0.3751 0.3978 4,481,225 810 1,724,246 0.3848 0.383 0.383 0.3778 0.383 +0.0071 +0.00 5,365,403 0.4534 +17.67 -19.69 -47.28 -44.21 -71.78 -50.16 0.3151 0.8525 1,181,725,677 0.799 2.9365 47.0761 6.8314 440,746,157 1,181,725,677 SERV: servizi pubblica utilità IT0003027817
ISAGRO 2.22 -1.68 2.252 2.258 2.16 2.27 7,116 16 15,884.67 2.2322 2.22 2.252 2.252 2.22 -0.038 -1.42 13,700.03 2.2044 +3.93 +5.01 -14.29 -4.80 -35.20 -12.25 2.01 2.876 17,550,000 0.4931 2.3179 37.1581 5.3921 39,347,366 17,550,000 IND: chimici IT0001069902
IT WAY 1.032 +3.20 1 0.991 1.034 3,342 6 3,408.65 1.0199 1.032 1.03 1.032 +0.032 +0.19 13,606.3 1.051 +1.18 -11.42 -17.11 -5.32 -44.31 -14.57 0.9475 1.342 3,952,659 -0.0403 3.5773 56.1079 8.3221 7,935,095 7,905,318 IND: elettronici/elettromeccanici IT0003057624
ITALCEMENTI 3.876 +1.15 3.858 3.832 3.83 3.958 365,836 610 1,425,238 3.8958 3.876 3.876 3.858 3.876 +0.044 +0.00 248,515 4.4905 -7.76 -13.48 -33.86 -8.11 -41.54 -17.88 3.82 6.1 177,117,564 0.9238 2.8555 45.7778 6.643 692,398,470 177,117,564 IND: costruzioni IT0001465159
ITALMOBILIARE 12.09 -0.58 12.16 12.09 12.78 3,270 46 40,107.36 12.2652 12.09 12.09 12.09 -0.07 +0.00 9,392.9 13.5512 -0.74 -9.98 -32.87 -19.51 -53.48 -18.64 12.01 20.49 57,674,715 0.6303 2.6904 43.1309 6.2589 273,367,624 22,182,583 IND: costruzioni IT0000074598
JUVENTUS FC 0.1732 -2.09 0.1769 0.1769 0.17 0.1769 3,954,513 389 685,129 0.1733 0.1732 0.1732 0.1769 0.1732 -0.0037 +0.00 18,965,662 0.2181 -3.72 -22.26 -23.33 -17.64 -52.14 -43.64 0.1471 0.318 8,182,133 0.2281 4.5697 73.2577 10.6307 177,259,423 1,007,766,660 SERV: trasporti/turismo IT0000336518
K.R.ENERGY 0.0268 +7.20 0.025 0.025 0.0245 0.0282 6,344,932 183 167,246 0.0264 0.0268 0.0268 0.0255 0.0268 +0.0018 +0.00 1,502,586 0.0233 +47.25 +8.94 -16.77 +39.58 -43.46 30.1 0.0178 0.0403 39,214,035 0.7062 4.4395 71.1699 10.3277 72,543,720 3,162,422,226 SERV: servizi pubblica utilità IT0001356887
KINEXIA 0.835 -3.13 0.862 0.835 0.85 5,615 6 4,736.48 0.8435 0.835 0.843 0.835 -0.027 -0.95 11,695.27 0.9519 -3.52 -16.50 -27.33 -24.09 -55.82 -22.33 0.7575 1.258 44,024,556 0.0898 3.4205 54.7278 7.9572 18,623,371 21,329,305 IND: minerari metallurgici e petroliferi IT0004441603
KME GROUP 0.2932 +0.72 0.2911 0.2917 0.2991 271,551 24 80,036.08 0.2947 0.2932 0.2932 0.2932 +0.0021 +0.00 410,157 0.3073 -1.21 -4.18 -12.97 -3.33 -17.41 -9.23 0.291 0.3539 270,606,239 0.349 2.4487 39.2564 5.6966 131,008,112 447,347,650 IND: minerari metallurgici e petroliferi IT0004552359
LA DORIA 1.819 +0.00 1.819 1.819 1.829 502 3 913.16 1.819 1.819 1.829 1.819 0 -0.55 11,301.67 1.8167 -1.09 -1.62 +8.27 +10.58 +1.34 7.89 1.58 1.86 37,820,000 0.0859 1.7447 27.7513 4.0588 55,690,240 31,000,000 IND: alimentari IT0001055521
LANDI RENZO 1.667 -2.29 1.721 1.706 1.648 1.758 214,586 203 360,970 1.6822 1.667 1.667 1.721 1.667 -0.039 +0.00 331,127 1.6356 -2.17 +12.56 +5.91 +60.29 -25.38 31.78 1.202 2.126 11,250,000 0.6111 3.5024 56.1479 8.1478 191,923,963 112,500,000 IND: auto IT0004210289
LE BUONE SOCIETA' 0.202 +2.02 0.2139 0.198 0.191 0.2139 20,728 12 4,312.34 0.208 0.202 0.212 0.212 0.202 +0.004 -4.72 10,968.6 0.2243 +7.45 -12.17 -31.29 -33.77 -42.35 -22.01 0.16 0.33 2,219,400 -0.0386 5.2795 78.4848 12.2819 2,142,470 10,650,000 IND: tessili/abbigliamento/accessori IT0001339321
LOTTOMATICA 14.34 +3.09 14 13.91 13.99 14.45 944,857 2,606 13,504,354 14.2925 14.34 14.34 14 14.34 +0.43 +0.00 621,142 13.7989 -1.51 +9.13 +13.72 +32.53 +0.84 21.42 11.26 15.03 172,140,797 0.6638 2.5265 40.5027 5.8775 2,380,498,624 172,140,797 SERV: trasporti/turismo IT0003990402
LUXOTTICA GROUP 25.79 +0.98 25.6 25.54 25.5 26.05 487,279 1,823 12,559,198 25.7741 25.79 25.79 25.6 25.79 +0.25 +0.00 802,176 26.9669 -3.73 -1.68 +0.82 +28.82 +16.43 18.36 21.52 28.49 28,124,032 0.5162 1.7625 28.2544 4.1001 12,032,292,712 468,733,873 IND: tessili/abbigliamento/accessori IT0001479374
M&C 0.1949 +0.72 0.1935 0.1915 0.1968 7,355 13 1,441.65 0.196 0.1949 0.1949 0.1949 +0.0014 +0.00 47,477.17 0.1966 -0.05 -1.32 -5.20 -2.50 -9.35 -5.16 0.1895 0.2139 80,000,000 0.1384 1.4526 23.2869 3.3792 91,157,035 474,159,596 FIN: servizi finanziari IT0003955009
MAIRE TECNIMONT 0.609 +0.50 0.6 0.606 0.6 0.61 359,044 140 217,462 0.6057 0.609 0.609 0.6 0.609 +0.003 +0.00 2,208,671 0.6358 +5.73 -4.92 -27.11 -32.74 -57.74 -39.58 0.5335 1.13 16,125,000 1.2678 5.2978 84.9309 12.3246 193,697,495 322,500,000 IND: minerari metallurgici e petroliferi IT0004251689
MARCOLIN 3.676 +0.71 3.65 3.648 3.71 22,510 84 82,885.54 3.6822 3.684 3.648 3.676 +0.026 +0.77 53,103.83 3.6023 +1.66 +3.84 -4.07 +6.24 -30.64 12.76 2.97 4.3 32,312,475 0.5386 2.6216 42.028 6.0988 226,049,359 62,139,375 IND: tessili/abbigliamento/accessori IT0001129847
MARR 8.165 +0.86 8.15 8.095 8.12 8.33 96,844 531 794,205 8.2009 8.165 8.165 8.15 8.165 +0.07 +0.00 60,324.2 8.0645 +0.06 +1.37 +1.05 +19.46 -5.93 24.66 6.33 8.745 33,262,560 0.3357 1.6151 25.892 3.7573 536,863,931 66,525,120 SERV: distribuzione IT0003428445
MEDIASET S.P.A 1.306 -0.46 1.319 1.312 1.292 1.34 17,561,436 1,933 23,107,968 1.3158 1.306 1.306 1.319 1.306 -0.006 +0.00 13,659,411 1.6097 -8.03 -22.22 -44.52 -30.68 -65.34 -41.75 1.282 2.582 614,238,333 1.1306 3.2019 51.3309 7.4488 1,555,415,107 1,181,227,564 SERV: editoriale IT0001063210
MEDIOBANCA 2.942 -0.34 2.946 2.952 2.894 3.014 4,011,741 2,711 11,789,881 2.9388 2.942 2.942 2.946 2.942 -0.01 +0.00 4,938,508 3.4342 -0.81 -17.82 -40.78 -31.99 -60.83 -35.2 2.9 5.14 430,564,606 0.9828 2.9826 47.8148 6.9386 2,547,413,506 861,129,212 FIN: banche IT0000062957
MEDIOLANUM 2.544 +0.79 2.504 2.524 2.496 2.566 1,348,812 1,039 3,418,588 2.5345 2.544 2.544 2.504 2.544 +0.02 +0.00 2,470,340 2.936 -2.75 -17.88 -23.28 +1.27 -29.84 -16.48 2.39 3.76 73,385,166 1.1472 3.1851 51.061 7.4096 1,835,285,347 733,851,661 FIN: assicurazioni IT0001279501
MERIDIANA FLY 0.775 -3.13 0.781 0.8 0.704 0.84 272,903 169 212,784 0.7797 0.775 0.775 0.775 0.775 -0.025 +0.00 127,233 0.8128 +43.52 -15.44 -49.31 -68.32 -84.89 -45.45 0.5005 3.36 20,901,419 0.2504 5.6165 89.8636 13.0659 4,737,962 5,576,346 SERV: trasporti/turismo IT0004783467
MERIDIE 0.0727 -0.68 0.0732 0.0727 0.0764 66,060 11 4,830.89 0.0731 0.0727 0.0733 0.0716 0.0727 -0.0005 -0.82 79,364.13 0.0771 -4.72 -3.20 -30.76 -9.35 -68.04 -24.51 0.0685 0.13 50,713,000 -0.1381 5.8985 93.0766 13.7219 3,801,927 50,713,000 FIN: servizi finanziari IT0004283807
MILANO ASS ORD 0.2705 +9.87 0.2537 0.2462 0.2501 0.276 30,704,418 3,141 8,226,248 0.2679 0.2705 0.2705 0.2537 0.2705 +0.0243 +0.00 9,391,694 0.239 +13.18 +14.28 -15.99 +21.52 -54.18 14.23 0.2066 0.3797 354,111,542 1.282 5.7777 92.6235 13.4409 453,688,668 1,842,334,571 FIN: assicurazioni IT0000062221
MOLMED 0.476 +0.63 0.473 0.476 0.4899 199,496 107 96,095.88 0.4817 0.476 0.476 0.476 +0.003 +0.00 445,715 0.4641 +3.03 +0.00 +2.50 +10.93 -24.32 -4.38 0.4181 0.545 43,609,036 0.8208 3.8556 61.81 8.9695 101,203,766 210,541,926 SERV: distribuzione IT0001080248
MONDADORI EDIT 0.9445 -1.25 0.95 0.9565 0.924 0.9745 734,356 273 703,452 0.9579 0.9445 0.9445 0.95 0.9445 -0.012 +0.00 287,610 1.0731 -6.85 -10.05 -35.22 -24.68 -63.11 -32.2 0.9405 1.604 64,079,168 0.7181 2.5688 41.1804 5.9758 236,928,784 246,458,340 SERV: editoriale IT0001469383
MONDO TV 0.519 -5.64 0.5595 0.55 0.51 0.5985 486,999 247 268,628 0.5516 0.519 0.519 0.5335 0.519 -0.031 +0.00 366,849 0.5973 +6.81 -16.56 -38.91 -27.39 -71.87 -37.82 0.4354 2.774 13,212,414 0.2261 5.1767 82.8269 12.0428 13,976,100 26,424,828 SERV: editoriale IT0001447785
MONRIF 0.282 +0.71 0.28 0.268 0.297 80,652 41 22,262.03 0.276 0.282 0.282 0.282 +0.002 +0.00 8,314.1 0.2898 -2.42 -4.76 -14.02 -1.05 -32.46 -2.79 0.258 0.352 78,000,000 0.0006 2.7891 43.9222 6.4883 41,789,745 150,000,000 SERV: editoriale IT0000066016
MONTEFIBRE 0.065 +2.36 0.0635 0.06 0.065 244,111 33 15,337.44 0.0628 0.065 0.065 0.065 +0.0015 +0.00 168,234 0.0747 +22.87 -18.24 -48.08 -39.25 -46.72 -38.97 0.047 0.1448 72,140,124 0.2317 4.0052 64.0834 9.3175 8,182,609 130,000,000 IND: chimici IT0003111462
MOVIEMAX 0.07 -6.67 0.077 0.075 0.07 0.079 1,994,610 313 147,631 0.074 0.07 0.07 0.0701 0.07 -0.005 +0.00 281,784 0.1145 -5.15 -43.78 -66.43 -61.39 -73.74 -72.58 0.063 0.2625 528,000 0.6176 4.6739 74.9281 10.8731 1,668,119 20,600,000 SERV: editoriale IT0003765267
MUTUIONLINE 2.952 -0.61 2.97 2.952 2.96 621 5 1,833.62 2.9527 2.952 2.952 2.952 -0.018 +0.00 11,035.33 3.3008 -6.52 -11.93 -14.68 -15.90 -37.48 -14.43 2.95 3.646 1,000,000 0.2356 1.5798 25.3256 3.6751 116,617,464 39,511,870 FIN: servizi finanziari IT0004195308
NICE 2.564 -0.70 2.582 2.564 2.6 14,308 20 37,068.5 2.5908 2.564 2.58 2.564 -0.018 -0.62 10,616.6 2.7217 -4.68 -6.76 -7.44 +6.30 -14.25 6.39 2.324 3.002 11,600,000 0.1823 2.0289 32.3987 4.7199 300,868,414 116,000,000 IND: elettronici/elettromeccanici IT0003317945
OLIDATA 0.2451 -7.51 0.265 0.245 0.304 830,616 219 232,276 0.2796 0.2451 0.2451 0.2451 -0.0199 +0.00 48,690.07 0.245 +17.84 +3.16 -21.47 -18.03 -52.41 -17.97 0.1952 0.365 2,346,000 0.5854 3.8143 61.1471 8.8733 8,964,852 34,000,000 IND: elettronici/elettromeccanici IT0001350625
PANARIAGROUP 0.8 -0.25 0.802 0.7995 0.81 10,001 5 8,008.81 0.8008 0.8 0.81 0.8 -0.002 -1.23 49,688.6 0.8783 +0.06 -15.70 -27.14 -15.25 -38.46 -18.03 0.733 1.28 22,677,645 0.0734 2.061 32.8469 4.7946 36,374,943 45,355,291 IND: costruzioni IT0001467577
PARMALAT 1.63 +0.56 1.621 1.621 1.615 1.639 1,199,694 503 1,951,156 1.6264 1.63 1.63 1.621 1.63 +0.009 +0.00 2,537,291 1.7039 -1.87 -5.18 -4.62 +14.79 -37.21 19.68 1.31 1.92 1,757,481,627 0.487 2.1594 34.618 5.0235 2,840,035,423 1,757,481,627 IND: alimentari IT0003826473
PIAGGIO 2.204 +1.10 2.186 2.18 2.168 2.224 344,680 523 759,566 2.2037 2.204 2.204 2.186 2.204 +0.024 +0.00 1,147,316 2.1355 +7.93 +15.39 +7.51 +5.96 -15.49 17.86 1.763 2.398 205,941,272 0.7831 2.9146 46.7241 6.7803 811,717,666 371,793,901 IND: auto IT0003073266
PIERREL 1.07 +4.39 1.025 1.02 1.1 7,999 26 8,256.96 1.0322 1.07 1.02 1.07 +0.045 +4.90 10,901.5 1.1474 -10.08 -5.31 -10.83 +13.83 -65.15 16.81 0.6535 1.7 16,405,000 0.5054 4.2913 68.5269 9.9831 17,299,975 16,405,000 SERV: distribuzione IT0004007560
PININFARINA SPA 3.558 -3.05 3.662 3.67 3.368 3.74 239,782 442 860,461 3.5885 3.558 3.558 3.662 3.558 -0.112 +0.00 36,989.43 3.791 -1.44 -8.06 +13.38 +49.37 -16.01 7.88 2.964 4.746 30,166,652 0.8323 3.9474 63.2815 9.183 110,638,348 30,166,652 IND: auto IT0003056386
PIQUADRO 1.499 +3.38 1.45 1.451 1.53 18,535 23 27,224.13 1.4688 1.497 1.517 1.499 +0.049 -1.19 24,762.27 1.485 +1.97 +5.41 -2.54 -9.75 -42.35 -4.52 1.184 1.77 1,000,000 0.6046 2.943 47.1802 6.8465 72,501,483 50,000,000 SERV: distribuzione IT0004240443
PIRELLI E C 8.03 -0.93 8.105 8.105 7.905 8.19 3,366,432 4,142 27,023,270 8.0273 8.03 8.03 8.105 8.03 -0.075 +0.00 5,132,440 8.9373 -10.33 -9.62 +1.32 +25.86 +19.76 20.12 6.445 9.83 1,311,603,971 0.8859 3.0028 48.1392 6.9857 3,830,988,268 475,740,182 IND: auto IT0004623051
POLIGRAF. S. F 4.014 -0.15 4.02 3.85 4.014 1,192 15 4,701.42 3.9441 4.014 4.014 4.014 -0.006 +0.00 2,097.97 4.0703 -0.30 -3.18 -17.07 -6.65 -54.70 0.35 3.9 5.27 6,161,592 0.0484 2.2759 35.6229 5.2945 4,771,335 1,194,107 IND: industriali/diversi IT0001352217
POLTRONA FRAU 0.91 +1.11 0.9135 0.9 0.8905 0.92 115,014 63 104,073 0.9049 0.91 0.91 0.9135 0.91 +0.01 +0.00 220,120 1.0077 -4.91 -8.91 -2.20 +8.46 -32.09 3.47 0.851 1.174 35,068,789 0.6429 2.5339 40.6216 5.8947 126,174,953 140,275,159 SERV: distribuzione IT0004114846
PRAMAC 0.1868 0.1686 0.1868 0.1868 0.1868 163,793 0.3057 -18.43 -45.07 -76.11 -77.27 -81.49 -76.98 0.1522 0.88 15,860,000 0.2704 4.6158 73.4188 10.738 5,141,027 30,500,000 IND: impianti/macchine IT0001493581
PRELIOS 0.147 +2.80 0.1441 0.143 0.1396 0.148 6,823,838 436 991,053 0.1452 0.147 0.147 0.1441 0.147 +0.004 +0.00 11,378,382 0.1417 +10.53 +3.23 +0.55 +82.61 -71.12 71.53 0.0705 0.1924 218,877,613 1.3449 5.457 87.4826 12.6949 119,359,364 841,171,777 FIN: immobiliari IT0003270615
PREMAFIN FIN HP 0.2355 +3.97 0.239 0.2265 0.2251 0.2591 6,167,666 960 1,493,828 0.2422 0.2355 0.2355 0.239 0.2355 +0.009 +0.00 2,233,201 0.2253 +36.92 +2.39 -49.35 +53.52 -57.91 17.75 0.1473 0.549 410,340,220 0.6269 7.2697 116.542 16.9119 104,922,279 410,340,220 FIN: assicurazioni IT0001475109
PRIMA INDUSTRIE 7.995 -0.68 8.05 7.835 8.075 1,151 13 9,204.46 7.9969 7.995 8.07 7.995 -0.055 -0.93 4,412.17 9.5384 +1.59 -19.12 -5.94 +29.58 -13.29 16.12 6.6 10.75 21,601,740 0.4979 2.5998 41.6782 6.0481 67,320,785 8,640,696 IND: elettronici/elettromeccanici IT0003124663
PRYSMIAN 11.28 -0.35 11.31 11.32 11.09 11.4 1,368,975 2,609 15,404,278 11.2524 11.28 11.28 11.31 11.28 -0.04 +0.00 1,839,165 11.9297 +2.73 -9.40 -13.23 +16.23 -21.99 13.37 9.62 14.32 21,443,097 1.0203 2.8527 45.7331 6.6365 2,419,794,175 214,430,972 IND: elettronici/elettromeccanici IT0004176001
RATTI 1.919 -0.05 1.92 1.88 1.919 1,666 3 3,197.02 1.919 1.919 1.88 1.778 1.919 -0.001 +2.07 3,797.5 1.9619 -3.08 -0.47 +4.69 +19.94 -9.05 16.3 1.6 2.288 11,115,000 0.1669 2.7587 43.7053 6.4176 52,391,975 27,350,000 IND: tessili/abbigliamento/accessori IT0004724107
RCS MEDIAGROUP 0.568 +1.43 0.5815 0.56 0.557 0.5815 480,249 161 271,580 0.5655 0.568 0.568 0.5815 0.568 +0.008 +0.00 536,200 0.6544 -6.58 -7.57 -18.92 -11.25 -51.86 -17.68 0.545 0.895 732,669,457 0.5061 3.2931 52.7917 7.6608 417,244,544 732,669,457 SERV: editoriale IT0003039010
RDB 0.0713 -3.26 0.0725 0.0737 0.07 0.075 178,407 48 12,729.36 0.0714 0.0713 0.0725 0.0725 0.0713 -0.0024 -1.66 411,165 0.1177 -18.05 -40.58 -80.19 -77.72 -93.19 -83.14 0.069 0.4547 45,861,025 0.7145 6.0171 96.461 13.9978 3,344,381 45,861,025 IND: costruzioni IT0000795549
RECORDATI ORD 5.42 -0.18 5.42 5.43 5.37 5.47 245,317 792 1,328,614 5.4159 5.42 5.42 5.42 5.42 -0.01 +0.00 448,945 5.2494 +6.27 +4.43 -7.51 +0.28 -28.02 -4.41 4.96 6.19 26,140,644 0.4482 1.6923 27.1291 3.9368 1,137,501,803 209,125,156 SERV: distribuzione IT0003828271
RENO DE MEDICI 0.122 +7.02 0.114 0.114 0.114 0.122 165,570 30 19,624.56 0.1185 0.121 0.114 0.114 0.122 +0.008 +7.02 80,811 0.1247 +2.69 -4.01 -18.29 -26.06 -46.61 -16.44 0.1121 0.1693 184,961,104 0.2743 2.548 40.8482 5.9276 43,557,215 377,471,641 IND: industriali/diversi IT0001178299
REPLY 17.55 -1.07 17.78 17.74 17.53 17.78 4,169 28 73,483.46 17.6262 17.55 17.55 17.78 17.55 -0.19 +0.00 5,785.27 17.3226 -0.79 +1.45 +5.15 +16.23 -14.97 9.07 15.73 18.28 4,795,885 0.2661 1.4481 23.2155 3.3689 164,223,280 9,222,857 SERV: servizi diversi IT0001499679
RETELIT 0.3551 -4.67 0.3725 0.3551 0.369 158,493 45 57,579.37 0.3633 0.3551 0.3551 0.3551 -0.0174 +0.00 248,359 0.3525 -5.58 +10.97 -1.93 +0.17 -28.26 3.2 0.295 0.415 144,025,624 0.5882 3.5701 57.2331 8.3053 58,716,818 159,690,101 SERV: servizi pubblica utilità IT0004370463
RICHARD-GINORI 1735 0.0698 0.0684 0.0698 0.0698 0.0698 232,651 0.0784 -1.27 -30.06 -63.65 -76.69 -80.06 -70.51 0.067 0.269 17,460,262 0.1372 5.7928 83.1426 13.4761 3,155,489 46,144,560 SERV: distribuzione IT0004746639
ROSSS 0.561 -1.58 0.57 0.561 0.561 1,600 3 897.6 0.561 0.561 0.561 0.561 -0.009 +0.00 4,047.93 0.714 -1.84 -28.94 -31.59 -26.76 -53.71 -30.74 0.57 0.9705 1,157,000 0.0423 3.8792 54.7233 9.0245 6,594,900 11,570,000 SERV: distribuzione IT0004297575
S.S. LAZIO 0.3552 +1.43 0.35 0.3502 0.35 0.3689 44,733 33 16,361.85 0.3658 0.3552 0.3552 0.35 0.3552 +0.005 +0.00 141,668 0.4043 -4.00 -20.18 -23.56 -37.68 -25.86 -23.07 0.35 0.5585 40,643,346 0.3631 4.3873 70.3332 10.2063 23,835,300 67,738,911 SERV: trasporti/turismo IT0003621783
SABAF 10.79 +2.08 10.57 10.57 10.8 494 5 5,322.2 10.7737 10.79 10.57 10.79 +0.22 +2.08 3,177.57 11.2247 -0.74 -4.26 -19.48 -11.19 -50.16 -4.34 10.36 14.36 11,533,450 0.2238 1.9923 31.8766 4.6348 122,093,925 11,533,450 IND: impianti/macchine IT0001042610
SADI SERVIZI INDUSTR 0.3094 0.3089 0.3094 0.3094 0.3179 27,440.77 0.3415 -1.46 -12.00 -21.67 +9.33 -13.28 -1.46 0.2999 0.41 48,204,000 -0.0331 2.482 39.166 5.7741 28,631,006 92,700,000 IND: industriali/diversi IT0001042297
SAES GETTERS 6.91 +1.77 6.79 6.79 6.915 1,403 16 9,629.47 6.8635 6.91 6.79 6.91 +0.12 +1.77 7,433.1 7.4394 +6.88 -13.41 -4.49 +28.80 -14.80 2.37 6.01 8.67 8,130,800 0.6113 2.6578 42.6082 6.183 99,180,120 14,671,350 IND: elettronici/elettromeccanici IT0001029492
SAFILO GROUP 4.488 +1.31 4.51 4.43 4.38 4.51 107,541 239 475,887 4.4252 4.488 4.488 4.51 4.488 +0.058 +0.00 171,858 4.7382 -2.35 -1.06 -16.66 -7.27 -63.84 -11.65 4.43 6.02 308,699,825 0.8699 3.3624 53.9032 7.8221 275,195,575 61,739,965 IND: tessili/abbigliamento/accessori IT0004604762
SAIPEM 31.63 +0.29 31.48 31.54 31.1 31.84 843,386 3,681 26,615,390 31.5578 31.63 31.63 31.48 31.63 +0.09 +0.00 2,077,554 35.1741 -2.89 -13.22 -16.48 +7.73 -12.24 -5.69 30.83 39.87 441,275,452 0.934 2.6724 42.8411 6.2168 13,895,572,518 441,275,452 IND: minerari metallurgici e petroliferi IT0000068525
SALVATORE FERRAGAMO 16.75 +0.30 16.64 16.7 16.46 16.83 551,247 1,704 9,166,391 16.6285 16.75 16.75 16.64 16.75 +0.05 +0.00 1,065,016 16.5633 -1.41 +6.69 +18.54 +68.26 +68.34 59.37 9.68 19.07 16,841,000 -0.0595 3.4207 52.102 7.9576 2,813,562,940 168,410,000 IND: tessili/abbigliamento/accessori IT0004712375
SARAS 0.7705 -2.03 0.79 0.7865 0.7565 0.795 2,397,874 908 1,843,459 0.7688 0.7705 0.7705 0.79 0.7705 -0.016 +0.00 3,176,951 0.8487 +4.62 -16.07 -33.35 -10.51 -54.78 -22.83 0.715 1.26 54,629,666 1.0444 3.6648 58.7519 8.5257 736,186,275 951,000,000 IND: minerari metallurgici e petroliferi IT0000433307
SAVE 6.6 +0.99 6.535 6.5 6.62 8,720 58 57,291.11 6.5701 6.6 6.6 6.6 +0.065 +0.00 20,690.07 6.3224 +2.96 +4.35 +0.23 +8.20 -10.33 4.1 5.91 7.175 35,971,000 0.0213 1.9439 31.0418 4.5222 365,400,477 55,340,000 IND: industriali/diversi IT0001490736
SCREEN SERVICE 0.1999 +2.78 0.2 0.1945 0.19 0.202 384,257 64 76,284.34 0.1985 0.1999 0.1999 0.2 0.1999 +0.0054 +0.00 115,461 0.2556 -19.72 -22.34 -39.26 -28.71 -65.47 -56.83 0.194 0.4799 13,190,476 0.2901 3.9493 63.0645 9.1873 27,643,377 138,500,000 IND: elettronici/elettromeccanici IT0003745129
SEAT PAGINE GIALLE 0.0299 -0.33 0.0302 0.03 0.0292 0.0312 10,648,921 343 318,271 0.0299 0.0299 0.0299 0.0302 0.0299 -0.0001 +0.00 15,752,654 0.0378 +3.46 -21.11 -28.12 +7.17 -57.53 15 0.0233 0.075 450,106,874 0.7834 5.2521 84.1971 12.2181 58,494,008 1,927,027,333 SERV: editoriale IT0004458094
SERVIZI ITALIA 3.098 +0.58 3.08 3.098 3.118 398 2 1,239.4 3.1141 3.098 3.118 3.098 +0.018 -0.64 3,602.77 3.0438 +8.32 -0.51 -14.04 -36.23 -54.71 -20.15 2.79 3.98 16,200,000 0.1133 2.4021 38.4344 5.5882 50,205,675 16,200,000 IND: industriali/diversi IT0003814537
SIAS 4.986 +0.77 4.976 4.948 4.906 5.015 449,157 767 2,231,716 4.9687 4.986 4.986 4.976 4.986 +0.038 +0.00 500,844 4.8206 +6.58 +5.01 -17.18 -2.04 -40.75 -17.65 4.14 6.285 113,750,558 0.7857 2.4737 39.6568 5.7547 1,117,946,717 227,501,116 IND: industriali/diversi IT0003201198
SINTESI -5.84 1.54 1.545 1.54 1.54 1.45 1.54 2,220.8 1.6507 +2.67 -12.00 +11.11 +21.26 -46.00 50.98 0.94 2.936 85,607 0.3306 4.8821 77.0381 11.3574 1,513,919 979,883 IND: industriali/diversi IT0004659428
SNAI 0.959 +1.59 0.944 0.931 0.9765 33,425 48 32,055.06 0.959 0.959 0.959 1 0.959 +0.015 +0.00 90,808.43 1.2029 -4.58 -21.46 -38.53 -43.59 -60.95 -51.07 0.911 1.98 60,748,992 0.336 2.6397 42.3182 6.1409 111,895,101 116,824,985 SERV: trasporti/turismo IT0000074903
SNAM 3.192 +0.06 3.198 3.19 3.16 3.202 14,115,599 2,288 45,051,472 3.1916 3.192 3.192 3.198 3.192 +0.002 +0.00 8,977,575 3.4175 -4.77 -9.88 -11.58 +0.19 -21.34 -8.33 3.086 3.744 3,571,187,994 0.4617 1.5838 25.3904 3.6845 11,250,006,415 3,571,187,994 SERV: servizi pubblica utilità IT0003153415
SO PA F 0.0214 +9.18 0.0196 0.0196 0.0216 2,146,106 69 44,771.59 0.0209 0.0214 0.0214 0.0209 0.0214 +0.0018 +0.00 1,754,658 0.022 +15.05 -13.01 -42.93 -0.47 -70.56 -3.6 0.0171 0.0397 80,100,126 1.0083 5.27 84.4848 12.2599 8,524,428 421,908,486 FIN: servizi finanziari IT0003836720
SOGEFI 1.845 +2.67 1.805 1.797 1.788 1.862 103,843 219 188,688 1.817 1.845 1.805 1.805 1.845 +0.048 +2.22 143,375 1.9595 +0.38 -9.56 -16.29 -8.03 -25.60 -7.93 1.72 2.61 60,676,819 0.6982 2.7639 44.3094 6.4299 207,178,231 116,686,192 IND: auto IT0000076536
SORIN 1.36 -0.73 1.37 1.37 1.354 1.387 571,398 665 782,802 1.37 1.36 1.36 1.37 1.36 -0.01 +0.00 800,719 1.3846 +1.04 -2.93 -6.85 +7.51 -32.81 9.59 1.192 1.524 478,738,144 0.5554 2.4004 38.4813 5.5842 655,214,486 478,738,144 SERV: servizi diversi IT0003544431
STEFANEL 0.1965 -1.65 0.1998 0.1961 0.2057 36,547 14 7,220.85 0.1976 0.1965 0.1965 0.1965 -0.0033 +0.00 108,406 0.2561 -4.15 -30.76 -42.36 -34.93 -59.92 -36.61 0.185 0.36 97,545,565 0.6933 3.2725 52.4621 7.613 16,716,604 84,526,556 IND: tessili/abbigliamento/accessori IT0004607518
STMICROELECTRONICS 4.052 -1.51 4.104 4.114 3.986 4.164 5,805,387 3,581 23,657,510 4.0751 4.052 4.052 4.104 4.052 -0.062 +0.00 9,496,782 4.4084 +8.69 -8.20 -25.65 -4.79 -48.28 -13.79 3.622 6.46 946,982,197 1.0346 3.349 53.689 7.791 3,758,032,624 910,559,805 IND: elettronici/elettromeccanici NL0000226223
TELECOM ITALIA 0.6945 -1.98 0.708 0.7085 0.686 0.717 126,878,488 7,104 89,023,024 0.7016 0.6945 0.6945 0.708 0.6945 -0.014 +0.00 95,897,680 0.8137 -9.51 -17.91 -19.90 -9.98 -28.77 -18.2 0.6905 0.9315 7,379,261,655 0.7891 2.2603 36.2362 5.2584 9,469,866,053 13,416,839,374 SERV: servizi pubblica utilità IT0003497168
TELECOM ITALIA MEDIA 0.1518 +1.13 0.1538 0.1501 0.1486 0.1538 691,207 188 104,606 0.1513 0.1518 0.1518 0.1538 0.1518 +0.0017 +0.00 3,533,712 0.1535 -2.63 +12.03 -13.31 +4.55 -17.95 -7.33 0.1335 0.1982 210,539,238 0.852 3.5777 57.3546 8.3229 218,683,251 1,446,317,896 SERV: editoriale IT0004600364
TENARIS 13.27 +1.22 13.14 13.11 12.96 13.32 1,932,530 3,120 25,500,968 13.1956 13.27 13.27 13.14 13.27 +0.16 +0.00 2,530,699 13.6691 -1.19 -1.56 -12.81 +9.40 -19.96 -11 12.72 16.15 1,180,536,830 0.8533 2.6692 42.7902 6.2094 15,488,343,046 1,180,536,830 IND: minerari metallurgici e petroliferi LU0156801721
TERNA 2.754 +0.07 2.75 2.752 2.724 2.772 5,277,342 1,705 14,508,100 2.7491 2.754 2.754 2.75 2.754 +0.002 +0.00 7,193,463 2.7683 +1.77 -1.78 -1.36 +13.24 -18.08 -0.29 2.628 3.06 442,198,240 0.4906 1.8156 29.1062 4.2237 5,481,493,664 2,009,992,000 SERV: servizi pubblica utilità IT0003242622
TERNIENERGIA 2.134 -2.11 2.18 2.084 2.22 39,925 70 85,193.27 2.1338 2.134 2.17 2.134 -0.046 -1.66 22,795.33 2.4168 -7.86 -10.56 -16.96 -9.73 -34.54 -12.33 2.166 2.81 23,210,000 0.5715 2.5766 41.3067 5.9942 60,925,842 27,820,000 SERV: servizi pubblica utilità IT0004359037
TESMEC 0.3257 +2.42 0.32 0.318 0.308 0.3351 444,396 75 143,049 0.3219 0.3257 0.3257 0.32 0.3257 +0.0077 +0.00 95,334.6 0.4101 -16.04 -23.72 -20.91 -14.29 -33.26 -16.21 0.318 0.48 10,708,400 0.5554 3.1376 50.2991 7.2991 34,886,370 107,084,000 IND: impianti/macchine IT0004585243
TISCALI 0.0316 +1.28 0.0311 0.0312 0.0306 0.0317 8,316,714 208 259,986 0.0313 0.0316 0.0316 0.0311 0.0316 +0.0004 +0.00 13,983,823 0.0346 +0.96 -7.87 -24.40 -15.05 -56.71 -7.6 0.0295 0.0523 92,019,488 0.7481 3.3817 54.2127 7.867 58,644,416 1,861,494,666 SERV: servizi diversi IT0004513666
TOD'S 77.45 +0.13 77.25 77.35 77.1 78.05 105,738 1,411 8,191,226 77.4672 77.45 77.45 77.25 77.45 +0.1 +0.00 166,158 83.359 -7.13 -7.96 -0.90 +15.77 -13.85 22.16 61.55 88.3 61,218,802 0.7202 2.3999 38.4741 5.5831 2,382,695,772 30,609,401 IND: tessili/abbigliamento/accessori IT0003007728
TREVI FIN IND 3.3 +3.12 3.216 3.2 3.18 3.31 184,327 349 601,318 3.2622 3.3 3.3 3.216 3.3 +0.1 +0.00 729,374 3.8365 -0.30 -15.86 -37.44 -37.44 -68.15 -37.56 3.068 6.64 35,097,150 1.1378 3.6607 58.6852 8.516 225,674,299 70,194,300 IND: costruzioni IT0001351383
TXT E-SOLUTIONS 11.36 +4.32 10.93 10.89 10.66 11.6 30,065 235 341,202 11.3488 11.36 11.36 10.93 11.36 +0.47 +0.00 7,219.03 10.4402 +10.94 +6.67 +22.28 +33.61 +77.40 32.4 7.8 11.1 1,379,519 0.3643 2.8586 45.8274 6.6502 29,762,838 2,759,039 SERV: servizi diversi IT0001454435
UBI BANCA 2.286 +0.70 2.264 2.27 2.254 2.322 4,024,223 1,934 9,228,143 2.2931 2.286 2.286 2.264 2.286 +0.016 +0.00 6,334,083 2.5086 +4.29 -8.71 -36.25 -16.20 -54.87 -29.05 2.15 4.116 2,254,366,897 1.3793 3.7656 60.3678 8.7602 2,051,789,596 901,746,759 FIN: banche IT0003487029
UNICREDIT 2.534 +0.64 2.534 2.518 2.51 2.584 90,812,984 18,099 231,464,464 2.5488 2.534 2.534 2.534 2.534 +0.016 +0.00 126,709,480 2.8226 +4.62 -12.74 -34.93 -44.60 -75.46 -40.72 2.2 4.652 19,639,722,542 1.7903 4.8546 77.8255 11.2935 14,561,540,227 5,787,112,132 FIN: banche IT0004781412
UNIPOL 19.07 -2.21 19.5 19 19.84 25,260 269 488,918 19.3554 19.07 19.07 19.07 -0.43 +0.00 80,769.57 21.27 -0.47 -12.92 -32.85 -26.99 -59.16 -25.86 16.47 39 1,670,263,109 0.9588 4.2281 67.7817 9.836 412,472,813 21,142,571 FIN: assicurazioni IT0004810054
VIANINI LAVORI 2.978 +0.95 2.95 2.9 2.99 1,564 13 4,583.24 2.9305 2.978 2.978 2.978 +0.028 +0.00 3,844.77 3.2151 -1.85 -10.30 -13.63 -9.21 -32.62 -10.3 2.91 3.7 43,797,507 0.0965 1.766 28.201 4.1084 128,208,323 43,797,507 IND: costruzioni IT0003127864
VITTORIA ASS 4.18 -0.76 4.212 4.092 4.196 5,780 31 24,119.71 4.173 4.18 4.18 4.18 -0.032 +0.00 24,457.13 4.4862 +0.00 -6.99 +9.37 +41.22 +9.42 36.51 2.926 5 67,378,924 0.4253 1.8967 30.4067 4.4124 278,318,096 67,378,924 FIN: assicurazioni IT0000062882
YOOX 11.51 +1.86 11.33 11.3 11.16 11.53 130,167 752 1,481,584 11.3822 11.51 11.51 11.33 11.51 +0.21 +0.00 260,191 10.7607 +3.23 +9.51 +8.89 +26.90 -10.43 37.51 7.225 12.86 553,459 0.6143 2.9798 47.7703 6.9321 620,084,210 55,345,940 SERV: distribuzione IT0003540470
ZIGNAGO VETRO 4.562 +0.04 4.56 4.558 4.61 14,407 64 65,998.38 4.581 4.562 4.562 4.562 +0.002 +0.00 59,118.83 4.6026 +0.26 -0.73 +0.36 +11.51 -9.42 11.02 3.9909 4.941 8,800,000 0.3199 1.7941 28.7612 4.1736 404,104,755 88,000,000 IND: industriali/diversi IT0004171440
ZUCCHI SPA 0.09 +1.81 0.0884 0.0865 0.09 329,105 46 29,055.89 0.0883 0.09 0.09 0.09 +0.0016 +0.00 672,814 0.0981 +5.39 -9.55 -20.35 -43.54 -24.50 -20 0.083 0.1349 21,801,705 0.2063 7.6496 122.393 17.7955 15,227,237 174,521,667 SERV: distribuzione IT0000080553
All of this pages must be intended as a source of information and doesn't can be, in any case, considered an offer or a solicitation to buy or/and to sell anything. The information contained in these pages rise from news and opinions that can be modify anytime without warning. Any unauthorized reproduction and/or distribution, whole or partial, are strictly prohibited.