Home

25-mag-2012 FTSE-Italia-Star

FTSE-Italia-Star

Descrizione Ultimo Var % Apertura Preced Min Max Qtà tot Contratti Controval Pr Ufficiale Riferim. Pr Controllo Ap.succ. Chiusura Var.netta Var%Ctrl Vol.Medio Media mens. Media semes. Perf.settimana Perf.mese Perf.3mesi Perf.6mesi Perf.anno Perf.YTD Min.anno Max.anno Capitale Beta Dev. std Volatilità Value At Risk Capitalizz. Num. azioni Gruppo Merceol. Cod.ISIN
ACOTEL GROUP 27.55 -1.61 28 27 27.96 2,273 26 62,985.35 27.7102 27.55 27.51 27.55 -0.45 +0.15 1,370.07 28.4552 -0.36 -7.55 -23.98 +34.32 -22.83 42.01 16.55 42.2 1,084,200 0.5484 3.4959 56.044 8.1327 115,022,591 4,170,000 SERV: servizi pubblica utilità IT0001469953
AEFFE 0.619 -0.16 0.62 0.609 0.632 88,087 77 54,821.16 0.6224 0.6185 0.62 0.619 -0.001 -0.16 183,585 0.6028 +7.84 +7.09 -7.47 +11.83 -45.46 5.18 0.551 0.765 26,840,626 0.8309 4.0689 65.2287 9.4656 64,486,080 107,362,504 IND: tessili/abbigliamento/accessori IT0001384590
AMPLIFON 3.896 +0.67 3.878 3.87 3.792 3.898 301,682 472 1,158,110 3.8388 3.896 3.896 3.878 3.896 +0.026 +0.00 548,711 3.9741 -1.42 -5.07 +8.83 +25.68 -0.61 19.14 3.04 4.214 4,457,790 0.5432 2.1522 34.5025 5.0068 854,420,742 222,889,539 SERV: servizi diversi IT0004056880
ANSALDO STS 5.8 +0.17 5.78 5.79 5.705 5.915 723,506 1,005 4,198,052 5.8024 5.8 5.8 5.78 5.8 +0.01 +0.00 793,048 6.4549 -0.09 -13.88 -23.03 -18.42 -29.40 -22.3 5.64 8.16 70,000,000 0.6573 2.5229 40.445 5.8691 801,744,193 140,000,000 IND: industriali/diversi IT0003977540
ASCOPIAVE 0.974 +0.41 0.97 0.952 0.974 11,473 34 11,152.3 0.972 0.974 0.974 0.974 +0.004 +0.00 47,870.8 1.0861 -1.62 -18.70 -32.36 -26.60 -37.88 -28.91 0.9115 1.476 234,411,575 0.2537 1.674 26.8363 3.8943 226,777,772 234,411,575 SERV: servizi pubblica utilità IT0004093263
ASTALDI 4.542 -0.39 4.588 4.56 4.46 4.638 232,833 579 1,058,417 4.5458 4.542 4.542 4.588 4.542 -0.018 +0.00 403,482 5.278 +2.34 -20.66 -27.27 -3.73 -15.18 -10.15 4.166 6.35 196,849,800 0.9492 3.1669 50.769 7.3673 447,400,463 98,424,900 IND: costruzioni IT0003261069
BANCA IFIS 4.808 -0.29 4.822 4.75 4.83 16,946 46 81,461.67 4.8071 4.808 4.808 4.808 -0.014 +0.00 23,464.13 4.6514 +0.38 +4.80 +5.67 +20.20 -4.13 20.26 3.678 4.95 53,811,095 0.2024 1.6624 26.6506 3.8674 256,478,982 53,811,095 FIN: servizi finanziari IT0003188064
BB BIOTECH 66 +0.00 66 66 66.6 1,915 14 126,657 66.1395 66 66 66 0 +0.00 2,350.43 62.0244 +0.69 +11.49 +12.92 +46.70 +23.02 28.65 49 67.25 14,762,250 0.2907 1.5606 25.0188 3.6306 974,732,492 14,762,250 FIN: servizi finanziari CH0038389992
BCA FINNAT 0.2658 +5.48 0.252 0.2545 0.27 270,587 47 71,247.28 0.2633 0.2658 0.2545 0.25 0.2658 +0.0138 +4.44 59,733.6 0.2511 +9.11 +4.93 -8.53 -6.34 -41.45 -10.41 0.2282 0.327 72,576,000 0.2829 2.0046 32.1354 4.6633 90,044,912 362,880,000 FIN: banche IT0000088853
BCA POP ETRUR-LAZIO 1.031 +5.37 0.9955 0.9785 0.965 1.031 133,438 193 132,733 0.9947 1.031 1.031 0.9955 1.031 +0.0525 +0.00 146,700 1.1833 -4.45 -16.18 -24.47 -9.96 -55.94 -8.76 0.948 1.469 232,714,573 0.7255 3.137 50.2896 7.2977 76,347,495 77,571,524 FIN: banche IT0000060878
BIANCAMANO 0.8975 +1.99 0.88 0.86 0.9 27,070 18 23,839.15 0.8806 0.8975 0.895 0.8975 +0.0175 +0.28 25,720.73 1.0261 +0.56 -12.86 -31.70 -32.42 -52.89 -32.21 0.836 1.45 1,700,000 0.464 2.534 40.4645 5.8949 29,976,992 34,000,000 IND: industriali/diversi IT0004095888
BIESSE 2.85 -0.97 2.878 2.85 3 22,470 82 65,103.01 2.8973 2.85 2.85 2.83 2.85 -0.028 +0.00 32,973.23 3.1386 +0.42 -9.35 -25.78 +3.49 -58.39 -3.65 2.654 4.036 27,393,042 1.2593 4.0747 65.3232 9.4793 75,441,061 27,393,042 IND: impianti/macchine IT0003097257
BOLZONI 1.48 -1.33 1.5 1.32 1.51 40,835 59 58,088.02 1.4225 1.48 1.48 1.48 -0.02 +0.00 3,534.57 1.494 +1.37 -1.33 -18.19 -9.20 -29.52 -21.28 1.394 1.949 6,498,478 0.1718 1.6204 25.9769 3.7696 39,067,480 25,993,915 IND: impianti/macchine IT0004027279
BREMBO 8.515 -1.10 8.58 8.61 8.4 8.715 107,661 354 921,779 8.5619 8.515 8.515 8.58 8.515 -0.095 +0.00 294,408 8.1618 +3.21 +6.44 -4.27 +32.02 -4.54 24.58 6.545 9.39 34,727,914 1.0623 3.1098 49.854 7.2345 572,014,710 66,784,450 IND: auto IT0001050910
BUONGIORNO 1.975 +0.20 1.972 1.971 1.971 1.975 1,663,922 319 3,282,486 1.9727 1.975 1.975 1.972 1.975 +0.004 +0.00 3,243,294 1.7177 +0.61 +29.42 +49.62 +115.85 +47.50 84.06 0.9685 1.979 27,783,506 0.9185 3.7026 59.3571 8.6135 210,655,864 106,859,642 SERV: servizi pubblica utilità IT0001488607
CAD IT 3.9 3.9048 3.9 3.9 3.9 5,711 3.942 +0.00 -1.12 +23.65 +37.81 +5.98 17.9 2.95 4.318 4,669,600 0.0744 2.7917 43.9631 6.4944 35,064,705 8,980,000 SERV: servizi diversi IT0001489720
CAIRO COMMUNICATION 2.506 -1.26 2.538 2.474 2.578 84,413 214 212,435 2.5166 2.506 2.506 2.506 -0.032 +0.00 119,650 2.9753 -7.39 -18.79 -21.00 -12.07 -16.52 -10.31 2.47 3.7 4,073,856 0.3467 1.8576 29.7789 4.3213 196,477,079 78,343,400 SERV: editoriale IT0004329733
CEMBRE 6 -0.83 6.05 5.8 6 2,010 4 11,715.06 5.8284 6 5.945 6 -0.05 +0.93 6,984.5 6.0692 +0.00 -0.74 -11.76 +6.48 -24.05 10.7 5.26 6.95 8,840,000 0.2617 1.9503 31.0215 4.5371 100,542,857 17,000,000 IND: elettronici/elettromeccanici IT0001128047
CEMENTIR HOLDING 1.36 -0.73 1.37 1.347 1.39 4,334 23 5,875.44 1.3557 1.359 1.39 1.36 -0.01 -2.16 30,009.63 1.4757 -3.20 -10.23 -20.93 +2.26 -33.14 -13.6 1.311 1.95 159,120,000 0.5383 2.3539 37.7363 5.476 219,762,480 159,120,000 IND: costruzioni IT0003126783
CENTRALE LATTE TO 1.53 +0.00 1.53 1.53 1.53 500 1 765 1.53 1.53 1.53 1.53 0 +0.00 3,439.47 1.6433 +0.99 -9.47 -20.73 -16.39 -45.51 -13.07 1.5 2.036 20,600,000 -0.0977 1.9584 29.6354 4.5558 15,379,324 10,000,000 IND: alimentari IT0003023980
COBRA 0.425 +2.91 0.4038 0.413 0.4038 0.44 20,890 15 8,832.78 0.4228 0.425 0.4295 0.4295 0.425 +0.012 -1.05 36,567.7 0.4303 +14.19 -7.29 -33.59 -7.57 -45.38 33.65 0.2933 0.74 11,647,352 0.34 4.6615 74.4378 10.8442 40,513,025 97,061,271 IND: auto IT0001142022
D'AMICO 0.3834 +2.24 0.375 0.383 0.3834 5,445 2 2,087.28 0.3833 0.3834 0.383 0.3834 +0.0084 +0.10 44,211.73 0.4503 +2.24 -21.66 -35.78 -11.45 -54.68 -15.53 0.3661 0.62 149,949,907 0.4596 2.6167 41.6211 6.0873 56,171,334 149,949,907 IND: industriali/diversi LU0290697514
DADA 2.15 +0.00 2.15 2.15 2.2 4,937 11 10,615.05 2.1501 2.15 2.2 2.15 0 -2.27 23,151.87 2.2845 +0.94 -5.87 -8.74 +7.50 -40.97 -1.38 2.05 2.582 2,755,711 0.7259 3.1889 51.1218 7.4185 35,314,471 16,210,069 SERV: servizi diversi IT0001455473
DAMIANI 0.9595 -2.04 0.9795 0.9595 0.9795 1,203 2 1,154.34 0.9595 0.9595 0.9795 0.9595 -0.02 -2.04 23,178.77 0.9618 +1.00 +6.43 +9.22 +9.10 -18.27 2.13 0.7655 1.027 36,344,000 0.2394 2.314 37.0959 5.3831 80,906,700 82,600,000 SERV: distribuzione IT0004249329
DATALOGIC 6.45 -0.46 6.48 6.31 6.51 18,302 190 117,476 6.4187 6.45 6.45 6.45 -0.03 +0.00 41,937.53 7.0273 -4.59 -12.13 +12.96 +11.11 +17.49 10.82 5.29 7.88 30,392,175 0.2204 1.5869 25.4399 3.6917 375,712,838 58,446,491 IND: elettronici/elettromeccanici IT0004053440
DEA CAPITAL 1.288 +0.31 1.275 1.284 1.258 1.288 32,060 89 40,801.5 1.2727 1.288 1.288 1.275 1.288 +0.004 +0.00 67,819.43 1.3241 -2.57 -3.88 -5.64 +7.33 -18.64 -5.71 1.225 1.49 306,612,100 0.5758 2.6204 42.0076 6.0959 386,494,937 306,612,100 FIN: servizi finanziari IT0001431805
DIGITAL BROS 1.119 -1.06 1.156 1.131 1.076 1.178 7,045 16 7,976.05 1.1322 1.119 1.156 1.156 1.119 -0.012 -3.20 8,178.13 1.258 -13.05 -12.99 -28.73 +1.73 -6.36 -13.12 1.129 1.65 5,644,334 0.3993 2.7508 43.8402 6.3993 16,342,389 14,110,837 SERV: distribuzione IT0001469995
DMAIL GROUP +2.17 1.06 1.0712 1.06 1.06 1.083 1.06 16,624.2 1.3718 +5.89 -36.18 -50.33 -25.14 -56.02 -21.54 0.933 3.1 15,300,000 0.3662 4.8274 77.3889 11.2302 8,194,683 7,650,000 SERV: distribuzione IT0001489357
EEMS 0.3366 -0.82 0.3394 0.333 0.355 68,907 45 23,690.51 0.3438 0.3366 0.3366 0.3344 0.3366 -0.0028 +0.00 160,253 0.3975 +5.19 -16.37 -53.83 -39.02 -71.40 -47.41 0.3012 0.8 21,798,560 0.9201 4.1174 66.0074 9.5786 15,160,460 43,597,120 IND: elettronici/elettromeccanici IT0001498234
EI TOWERS 17.18 +4.76 16.4 16.51 17.23 6,202 85 104,523 16.8531 17.18 17.18 17.18 +0.78 +0.00 12,614.13 17.9346 -1.83 -3.10 -3.48 +11.41 -17.80 -8.37 15.22 21 2,826,237 0.5089 2.6965 43.2289 6.2731 468,164,016 28,262,377 IND: elettronici/elettromeccanici IT0003043418
EL.EN 12.22 +0.00 12.22 12.2 12.39 334 4 4,076.35 12.2046 12.22 12.39 12.22 0 -1.37 5,170.73 12.7132 -1.45 -4.46 +5.34 +40.06 -9.48 14.53 9.93 13.53 2,508,671 0.4201 2.7978 44.7641 6.5085 59,865,784 4,824,368 IND: elettronici/elettromeccanici IT0001481867
ELICA 0.676 -0.22 0.6665 0.6775 0.658 0.6775 29,601 22 19,704.19 0.6657 0.676 0.676 0.6665 0.676 -0.0015 +0.00 93,253.7 0.6828 +1.20 +2.19 -27.31 -20.47 -49.93 -14.05 0.6335 1.055 12,664,560 0.5228 2.8256 45.2971 6.5732 42,901,197 63,322,800 SERV: distribuzione IT0003404214
EMAK 0.507 +0.00 0.507 0.49 0.5095 9,410 10 4,712.31 0.5008 0.507 0.507 0.507 0 +0.00 28,235.6 0.506 +6.85 -1.46 -17.76 -7.73 -63.69 0.4 0.4737 0.654 42,623,057 -0.0448 2.5058 40.0928 5.8294 82,192,722 163,934,835 SERV: distribuzione IT0001237053
ENGINEERING 22.95 -0.04 23 22.96 22.7 23.5 29,951 111 694,543 23.1893 22.95 22.95 23 22.95 -0.01 +0.00 6,214.93 21.8106 -0.22 +8.51 +3.38 +5.76 -2.34 2.14 20.33 23.99 31,875,000 0.1214 1.5088 24.1884 3.5101 289,044,201 12,500,000 SERV: servizi diversi IT0003029441
ESPRINET 2.248 +12.29 2.02 2.002 1.979 2.248 1,218,596 919 2,476,984 2.0327 2.248 2.248 2.248 2.248 +0.246 +0.00 78,450.23 2.8424 +10.74 -26.78 -44.33 -3.10 -51.70 -17.96 1.806 4.584 7,860,651 0.7722 3.1612 50.6787 7.3542 105,326,588 52,404,340 IND: elettronici/elettromeccanici IT0003850929
EUROTECH 1.087 +1.78 1.07 1.068 1.046 1.098 123,592 95 131,834 1.0667 1.087 1.07 1.07 1.087 +0.019 +1.59 199,144 1.21 -6.45 -6.13 -20.37 -30.98 -50.59 -20.07 1.04 1.55 8,878,946 0.6528 2.8362 45.468 6.598 38,368,411 35,515,784 IND: elettronici/elettromeccanici IT0003895668
EXPRIVIA 0.5365 -0.09 0.537 0.52 0.5465 34,202 26 18,108.93 0.5295 0.5365 0.5465 0.5365 -0.0005 -1.83 39,642.1 0.6027 -2.10 -11.32 -26.61 -8.21 -45.20 -22.25 0.49 0.79 26,979,658 0.5569 2.5701 41.1218 5.979 28,019,223 51,883,958 SERV: servizi diversi IT0001477402
FALCK RENEWABLES 0.876 +1.39 0.876 0.864 0.861 0.88 173,032 127 150,940 0.8723 0.876 0.876 0.876 0.876 +0.012 +0.00 955,694 0.8563 +5.86 +4.78 +10.33 +14.21 -36.93 1.1 0.702 1.047 291,413,891 0.8142 3.5844 57.4628 8.3386 249,713,501 291,413,891 SERV: servizi pubblica utilità IT0003198790
FIDIA 2.42 -4.12 2.524 2.42 2.524 1,558 5 3,906.76 2.5075 2.42 2.42 2.42 -0.104 +0.00 4,265.93 2.7169 +2.54 -10.50 -24.61 -5.25 -33.33 -12.89 2.32 3.596 5,123,000 0.0255 3.0338 48.0652 7.0578 12,638,275 5,123,000 IND: impianti/macchine IT0001498481
FIERA MILANO 3.3 -1.08 3.336 3.28 3.378 12,393 59 40,903.28 3.3005 3.3 3.3 3.3 3.3 -0.036 +0.00 12,597.27 3.6524 -2.37 -7.72 -18.07 -6.78 -23.93 -7.36 3.24 4.356 42,147,437 0.3135 2.1433 34.3593 4.986 139,609,869 42,147,437 IND: industriali/diversi IT0003365613
GEFRAN 2.93 +1.03 2.9 2.852 2.93 1,040 7 3,047.12 2.9299 2.93 2.93 2.93 +0.03 +0.00 5,340.93 3.1986 +8.92 -12.80 -17.00 +7.72 -36.47 2.09 2.61 3.862 14,400,000 0.4125 2.6265 41.9417 6.1101 41,760,000 14,400,000 IND: elettronici/elettromeccanici IT0003203947
I.M.A 14.31 +0.35 14.35 14.26 14.2 14.37 49,461 253 707,689 14.308 14.31 14.31 14.35 14.31 +0.05 +0.00 15,956 13.7959 +2.95 +5.22 +9.74 +8.00 -3.44 8.41 12.55 14.42 19,150,560 0.2135 1.584 25.3929 3.6849 521,404,046 36,828,000 IND: impianti/macchine IT0001049623
IGD 0.6565 +0.00 0.647 0.6565 0.635 0.663 791,672 330 511,019 0.6455 0.6565 0.6565 0.647 0.6565 0 +0.00 568,170 0.758 -13.60 -13.02 -18.85 -20.37 -60.54 -10.38 0.628 0.9584 309,249,261 0.5548 2.7074 43.4032 6.2984 200,277,611 309,249,261 FIN: immobiliari IT0003745889
INTERPUMP GROUP 6.275 -0.08 6.26 6.28 6.18 6.33 179,326 580 1,118,279 6.236 6.275 6.275 6.26 6.275 -0.005 +0.00 271,878 6.3648 +0.88 -0.95 -0.40 +39.07 +10.48 16.64 5.19 6.85 50,787,787 0.6561 2.4645 39.5085 5.7332 611,195,005 97,668,822 IND: impianti/macchine IT0001078911
IRCE 1.645 +0.00 1.645 1.645 1.68 1,502 2 2,470.86 1.645 1.645 1.68 1.645 0 -2.08 2,877.67 1.7978 -6.96 -11.65 -17.54 -10.55 -38.62 -15.64 1.6 2.05 14,626,560 0.2455 2.0884 33.4139 4.8583 46,011,342 28,128,000 IND: elettronici/elettromeccanici IT0001077780
ISAGRO 2.22 -1.68 2.252 2.258 2.16 2.27 7,116 16 15,884.67 2.2322 2.22 2.252 2.252 2.22 -0.038 -1.42 13,700.03 2.2044 +3.93 +5.01 -14.29 -4.80 -35.20 -12.25 2.01 2.876 17,550,000 0.4931 2.3179 37.1581 5.3921 39,347,366 17,550,000 IND: chimici IT0001069902
IT WAY 1.032 +3.20 1 0.991 1.034 3,342 6 3,408.65 1.0199 1.032 1.03 1.032 +0.032 +0.19 13,606.3 1.051 +1.18 -11.42 -17.11 -5.32 -44.31 -14.57 0.9475 1.342 3,952,659 -0.0403 3.5773 56.1079 8.3221 7,935,095 7,905,318 IND: elettronici/elettromeccanici IT0003057624
LA DORIA 1.819 +0.00 1.819 1.819 1.829 502 3 913.16 1.819 1.819 1.829 1.819 0 -0.55 11,301.67 1.8167 -1.09 -1.62 +8.27 +10.58 +1.34 7.89 1.58 1.86 37,820,000 0.0859 1.7447 27.7513 4.0588 55,690,240 31,000,000 IND: alimentari IT0001055521
LANDI RENZO 1.667 -2.29 1.721 1.706 1.648 1.758 214,586 203 360,970 1.6822 1.667 1.667 1.721 1.667 -0.039 +0.00 331,127 1.6356 -2.17 +12.56 +5.91 +60.29 -25.38 31.78 1.202 2.126 11,250,000 0.6111 3.5024 56.1479 8.1478 191,923,963 112,500,000 IND: auto IT0004210289
MARR 8.165 +0.86 8.15 8.095 8.12 8.33 96,844 531 794,205 8.2009 8.165 8.165 8.15 8.165 +0.07 +0.00 60,324.2 8.0645 +0.06 +1.37 +1.05 +19.46 -5.93 24.66 6.33 8.745 33,262,560 0.3357 1.6151 25.892 3.7573 536,863,931 66,525,120 SERV: distribuzione IT0003428445
MONDO TV 0.519 -5.64 0.5595 0.55 0.51 0.5985 486,999 247 268,628 0.5516 0.519 0.519 0.5335 0.519 -0.031 +0.00 366,849 0.5973 +6.81 -16.56 -38.91 -27.39 -71.87 -37.82 0.4354 2.774 13,212,414 0.2261 5.1767 82.8269 12.0428 13,976,100 26,424,828 SERV: editoriale IT0001447785
MUTUIONLINE 2.952 -0.61 2.97 2.952 2.96 621 5 1,833.62 2.9527 2.952 2.952 2.952 -0.018 +0.00 11,035.33 3.3008 -6.52 -11.93 -14.68 -15.90 -37.48 -14.43 2.95 3.646 1,000,000 0.2356 1.5798 25.3256 3.6751 116,617,464 39,511,870 FIN: servizi finanziari IT0004195308
NICE 2.564 -0.70 2.582 2.564 2.6 14,308 20 37,068.5 2.5908 2.564 2.58 2.564 -0.018 -0.62 10,616.6 2.7217 -4.68 -6.76 -7.44 +6.30 -14.25 6.39 2.324 3.002 11,600,000 0.1823 2.0289 32.3987 4.7199 300,868,414 116,000,000 IND: elettronici/elettromeccanici IT0003317945
PANARIAGROUP 0.8 -0.25 0.802 0.7995 0.81 10,001 5 8,008.81 0.8008 0.8 0.81 0.8 -0.002 -1.23 49,688.6 0.8783 +0.06 -15.70 -27.14 -15.25 -38.46 -18.03 0.733 1.28 22,677,645 0.0734 2.061 32.8469 4.7946 36,374,943 45,355,291 IND: costruzioni IT0001467577
POLIGRAF. S. F 4.014 -0.15 4.02 3.85 4.014 1,192 15 4,701.42 3.9441 4.014 4.014 4.014 -0.006 +0.00 2,097.97 4.0703 -0.30 -3.18 -17.07 -6.65 -54.70 0.35 3.9 5.27 6,161,592 0.0484 2.2759 35.6229 5.2945 4,771,335 1,194,107 IND: industriali/diversi IT0001352217
POLTRONA FRAU 0.91 +1.11 0.9135 0.9 0.8905 0.92 115,014 63 104,073 0.9049 0.91 0.91 0.9135 0.91 +0.01 +0.00 220,120 1.0077 -4.91 -8.91 -2.20 +8.46 -32.09 3.47 0.851 1.174 35,068,789 0.6429 2.5339 40.6216 5.8947 126,174,953 140,275,159 SERV: distribuzione IT0004114846
PRIMA INDUSTRIE 7.995 -0.68 8.05 7.835 8.075 1,151 13 9,204.46 7.9969 7.995 8.07 7.995 -0.055 -0.93 4,412.17 9.5384 +1.59 -19.12 -5.94 +29.58 -13.29 16.12 6.6 10.75 21,601,740 0.4979 2.5998 41.6782 6.0481 67,320,785 8,640,696 IND: elettronici/elettromeccanici IT0003124663
RDB 0.0713 -3.26 0.0725 0.0737 0.07 0.075 178,407 48 12,729.36 0.0714 0.0713 0.0725 0.0725 0.0713 -0.0024 -1.66 411,165 0.1177 -18.05 -40.58 -80.19 -77.72 -93.19 -83.14 0.069 0.4547 45,861,025 0.7145 6.0171 96.461 13.9978 3,344,381 45,861,025 IND: costruzioni IT0000795549
RENO DE MEDICI 0.122 +7.02 0.114 0.114 0.114 0.122 165,570 30 19,624.56 0.1185 0.121 0.114 0.114 0.122 +0.008 +7.02 80,811 0.1247 +2.69 -4.01 -18.29 -26.06 -46.61 -16.44 0.1121 0.1693 184,961,104 0.2743 2.548 40.8482 5.9276 43,557,215 377,471,641 IND: industriali/diversi IT0001178299
REPLY 17.55 -1.07 17.78 17.74 17.53 17.78 4,169 28 73,483.46 17.6262 17.55 17.55 17.78 17.55 -0.19 +0.00 5,785.27 17.3226 -0.79 +1.45 +5.15 +16.23 -14.97 9.07 15.73 18.28 4,795,885 0.2661 1.4481 23.2155 3.3689 164,223,280 9,222,857 SERV: servizi diversi IT0001499679
SABAF 10.79 +2.08 10.57 10.57 10.8 494 5 5,322.2 10.7737 10.79 10.57 10.79 +0.22 +2.08 3,177.57 11.2247 -0.74 -4.26 -19.48 -11.19 -50.16 -4.34 10.36 14.36 11,533,450 0.2238 1.9923 31.8766 4.6348 122,093,925 11,533,450 IND: impianti/macchine IT0001042610
SAES GETTERS 6.91 +1.77 6.79 6.79 6.915 1,403 16 9,629.47 6.8635 6.91 6.79 6.91 +0.12 +1.77 7,433.1 7.4394 +6.88 -13.41 -4.49 +28.80 -14.80 2.37 6.01 8.67 8,130,800 0.6113 2.6578 42.6082 6.183 99,180,120 14,671,350 IND: elettronici/elettromeccanici IT0001029492
SAES GETTERS RISP NC 4.704 +0.90 4.662 4.66 4.75 17,619 43 82,815.52 4.7004 4.704 4.704 4.704 +0.042 +0.00 34,732.4 5.1068 +0.94 -14.78 +10.37 +27.14 -10.14 17.89 3.8 5.95 4,089,200 0.4917 2.4146 38.7082 5.6171 33,970,150 7,378,619 IND: elettronici/elettromeccanici IT0001037081
SERVIZI ITALIA 3.098 +0.58 3.08 3.098 3.118 398 2 1,239.4 3.1141 3.098 3.118 3.098 +0.018 -0.64 3,602.77 3.0438 +8.32 -0.51 -14.04 -36.23 -54.71 -20.15 2.79 3.98 16,200,000 0.1133 2.4021 38.4344 5.5882 50,205,675 16,200,000 IND: industriali/diversi IT0003814537
SOGEFI 1.845 +2.67 1.805 1.797 1.788 1.862 103,843 219 188,688 1.817 1.845 1.805 1.805 1.845 +0.048 +2.22 143,375 1.9595 +0.38 -9.56 -16.29 -8.03 -25.60 -7.93 1.72 2.61 60,676,819 0.6982 2.7639 44.3094 6.4299 207,178,231 116,686,192 IND: auto IT0000076536
TAMBURI 1.521 -1.23 1.51 1.54 1.506 1.538 60,383 24 91,918.38 1.5223 1.521 1.521 1.51 1.521 -0.019 +0.00 17,304.23 1.56 -1.55 -1.93 +5.04 +4.32 +3.61 1.74 1.402 1.622 70,744,156 0.0969 1.0714 17.0082 2.4925 208,840,951 136,046,454 FIN: servizi finanziari IT0003153621
TERNIENERGIA 2.134 -2.11 2.18 2.084 2.22 39,925 70 85,193.27 2.1338 2.134 2.17 2.134 -0.046 -1.66 22,795.33 2.4168 -7.86 -10.56 -16.96 -9.73 -34.54 -12.33 2.166 2.81 23,210,000 0.5715 2.5766 41.3067 5.9942 60,925,842 27,820,000 SERV: servizi pubblica utilità IT0004359037
TESMEC 0.3257 +2.42 0.32 0.318 0.308 0.3351 444,396 75 143,049 0.3219 0.3257 0.3257 0.32 0.3257 +0.0077 +0.00 95,334.6 0.4101 -16.04 -23.72 -20.91 -14.29 -33.26 -16.21 0.318 0.48 10,708,400 0.5554 3.1376 50.2991 7.2991 34,886,370 107,084,000 IND: impianti/macchine IT0004585243
TXT E-SOLUTIONS 11.36 +4.32 10.93 10.89 10.66 11.6 30,065 235 341,202 11.3488 11.36 11.36 10.93 11.36 +0.47 +0.00 7,219.03 10.4402 +10.94 +6.67 +22.28 +33.61 +77.40 32.4 7.8 11.1 1,379,519 0.3643 2.8586 45.8274 6.6502 29,762,838 2,759,039 SERV: servizi diversi IT0001454435
VITTORIA ASS 4.18 -0.76 4.212 4.092 4.196 5,780 31 24,119.71 4.173 4.18 4.18 4.18 -0.032 +0.00 24,457.13 4.4862 +0.00 -6.99 +9.37 +41.22 +9.42 36.51 2.926 5 67,378,924 0.4253 1.8967 30.4067 4.4124 278,318,096 67,378,924 FIN: assicurazioni IT0000062882
YOOX 11.51 +1.86 11.33 11.3 11.16 11.53 130,167 752 1,481,584 11.3822 11.51 11.51 11.33 11.51 +0.21 +0.00 260,191 10.7607 +3.23 +9.51 +8.89 +26.90 -10.43 37.51 7.225 12.86 553,459 0.6143 2.9798 47.7703 6.9321 620,084,210 55,345,940 SERV: distribuzione IT0003540470
ZIGNAGO VETRO 4.562 +0.04 4.56 4.558 4.61 14,407 64 65,998.38 4.581 4.562 4.562 4.562 +0.002 +0.00 59,118.83 4.6026 +0.26 -0.73 +0.36 +11.51 -9.42 11.02 3.9909 4.941 8,800,000 0.3199 1.7941 28.7612 4.1736 404,104,755 88,000,000 IND: industriali/diversi IT0004171440
All of this pages must be intended as a source of information and doesn't can be, in any case, considered an offer or a solicitation to buy or/and to sell anything. The information contained in these pages rise from news and opinions that can be modify anytime without warning. Any unauthorized reproduction and/or distribution, whole or partial, are strictly prohibited.