| Descrizione |
Ultimo |
Var % |
Var.netta |
Apertura |
Preced |
Min |
Max |
Qtā tot |
Riferim. |
Ap.succ. |
Perf.settimana |
Perf.mese |
Perf.3mesi |
Perf.6mesi |
Perf.anno |
Perf.YTD |
Min.anno |
Max.anno |
Beta |
Dev. std |
Volatilitā |
Value At Risk |
Cod.ISIN |
| ABENGOA S.A. |
10.585 |
+4.34 |
+0.44 |
10.32 |
10.145 |
10.055 |
10.585 |
|
10.585 |
10.32 |
+4.49 |
-7.68 |
-27.35 |
-31.97 |
-48.07 |
-37.26 |
9.802 |
17.39 |
0.3877 |
3.0538 |
49.0512 |
7.1042 |
ES0105200416 |
| ABERTIS INFRAESTRUCTURAS S.A. |
10.995 |
+0.78 |
+0.085 |
10.975 |
10.91 |
10.855 |
11.04 |
|
10.995 |
10.975 |
-0.09 |
-1.35 |
-13.46 |
+2.81 |
-29.90 |
-12.84 |
10.715 |
13.3 |
0.3219 |
1.8342 |
29.4622 |
4.2671 |
ES0111845014 |
| ACCIONA S.A. |
45.53 |
+0.04 |
+0.02 |
45.605 |
45.51 |
44.325 |
45.9 |
|
45.53 |
45.605 |
+5.42 |
-2.45 |
-23.67 |
-28.33 |
-37.04 |
-33.18 |
42.525 |
68.52 |
0.4101 |
2.1812 |
35.0359 |
5.0743 |
ES0125220311 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS S.A. |
10.85 |
+1.12 |
+0.12 |
10.73 |
10.73 |
10.625 |
10.94 |
|
10.85 |
10.73 |
-3.00 |
-13.27 |
-44.50 |
-34.78 |
-48.02 |
-46.05 |
10.26 |
20.6 |
0.4339 |
2.9716 |
47.7314 |
6.913 |
ES0122060314 |
| ACCIONES IBERDROLA |
3.393 |
+0.15 |
+0.005 |
3.4 |
3.388 |
3.349 |
3.454 |
|
3.393 |
3.4 |
+3.41 |
-4.34 |
-24.73 |
-25.49 |
-43.73 |
-31.63 |
3.22 |
4.984 |
0.4007 |
2.0995 |
33.7236 |
4.8843 |
ES0144580Y14 |
| ACERINOX S.A. |
8.414 |
-0.11 |
-0.009 |
8.38 |
8.423 |
8.31 |
8.554 |
|
8.414 |
8.38 |
+0.45 |
-6.09 |
-21.25 |
-9.20 |
-35.97 |
-16.28 |
8.17 |
11.39 |
0.2621 |
2.0948 |
33.6478 |
4.8733 |
ES0132105018 |
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS S.A. |
13.94 |
+3.22 |
+0.435 |
13.8 |
13.505 |
13.525 |
13.94 |
|
13.94 |
13.8 |
+2.46 |
+2.88 |
-38.74 |
-35.89 |
-56.75 |
-40.04 |
12.56 |
25.1 |
0.3571 |
2.5414 |
40.8213 |
5.9122 |
ES0167050915 |
| AMADEUS IT HOLDING S.A. |
15.185 |
+0.03 |
+0.005 |
15.24 |
15.18 |
15 |
15.48 |
|
15.185 |
15.24 |
+0.63 |
+0.90 |
+8.74 |
+28.09 |
+7.16 |
20.9 |
12.45 |
15.745 |
0.1818 |
1.7291 |
27.7738 |
4.0225 |
ES0109067019 |
| ARCELORMITTAL |
11.435 |
+0.48 |
+0.055 |
11.44 |
11.38 |
11.23 |
11.59 |
|
11.435 |
11.44 |
+1.37 |
-9.03 |
-28.91 |
+0.18 |
-50.48 |
-22.79 |
11.03 |
17.95 |
0.3937 |
3.2057 |
51.4919 |
7.4577 |
LU0323134006 |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. |
4.93 |
+0.02 |
+0.001 |
4.95 |
4.929 |
4.846 |
5.006 |
|
4.93 |
4.95 |
+3.42 |
-4.27 |
-27.22 |
-10.72 |
-36.98 |
-27.45 |
4.651 |
7.349 |
0.511 |
2.7917 |
44.8416 |
6.4945 |
ES0113211835 |
| BANCO DE SABADELL |
1.479 |
-0.27 |
-0.004 |
1.479 |
1.483 |
1.46 |
1.501 |
|
1.479 |
1.479 |
-1.99 |
-15.82 |
-38.71 |
-34.21 |
-49.26 |
-50.24 |
1.463 |
2.98 |
0.3399 |
2.3149 |
37.1836 |
5.3854 |
ES0113860A34 |
| BANCO POPULAR ESPAņOL S.A. |
1.853 |
-2.16 |
-0.041 |
1.886 |
1.894 |
1.811 |
1.92 |
|
1.853 |
1.886 |
-2.73 |
-19.89 |
-39.21 |
-34.06 |
-52.91 |
-48.28 |
1.829 |
3.68 |
0.4141 |
2.397 |
38.5022 |
5.5764 |
ES0113790531 |
| BANCO SANTANDER S.A. |
4.554 |
+0.24 |
+0.011 |
4.551 |
4.543 |
4.488 |
4.62 |
|
4.554 |
4.551 |
+2.45 |
-5.30 |
-27.52 |
-11.59 |
-42.71 |
-23.67 |
4.324 |
6.648 |
0.4837 |
2.5666 |
41.2257 |
5.9708 |
ES0113900J37 |
| BANKIA S.A. |
|
|
|
|
1.57 |
|
|
|
1.57 |
|
+10.41 |
-37.80 |
-48.52 |
-50.16 |
-58.13 |
-56.38 |
1.171 |
3.63 |
-0.0109 |
2.5609 |
37.8117 |
5.9576 |
ES0113307039 |
| BANKINTER S.A. |
2.935 |
-0.78 |
-0.023 |
2.96 |
2.958 |
2.88 |
3.003 |
|
2.935 |
2.96 |
-0.74 |
-5.96 |
-40.95 |
-22.60 |
-34.31 |
-39.36 |
2.85 |
5.41 |
0.4485 |
2.7041 |
43.435 |
6.2908 |
ES0113679I37 |
| BOLSAS Y MERCADOS ESPAŅOLES SOCIEDAD HOLDING DE MERCA |
15.545 |
+0.61 |
+0.095 |
15.61 |
15.45 |
15.4 |
15.665 |
|
15.545 |
15.61 |
-1.43 |
-10.94 |
-24.56 |
-21.96 |
-25.19 |
-26.66 |
14.95 |
21.995 |
0.1985 |
1.6658 |
26.7565 |
3.8752 |
ES0115056139 |
| CAIXABANK S.A. |
2.281 |
-0.39 |
-0.009 |
2.314 |
2.29 |
2.25 |
2.344 |
|
2.281 |
2.314 |
+3.49 |
-9.30 |
-36.59 |
-34.83 |
-47.56 |
-41.14 |
2.15 |
4.119 |
-0.0578 |
2.204 |
32.9861 |
5.1272 |
ES0140609019 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION S.A. |
3.706 |
+0.98 |
+0.036 |
3.655 |
3.67 |
3.619 |
3.706 |
|
3.706 |
3.655 |
+2.04 |
+4.93 |
+4.42 |
+19.43 |
+1.53 |
3.55 |
3.315 |
3.899 |
0.0282 |
2.2271 |
33.5552 |
5.1811 |
ES0126775032 |
| EBRO FOODS S.A. |
12.855 |
+1.34 |
+0.17 |
12.655 |
12.685 |
12.655 |
12.955 |
|
12.855 |
12.655 |
+1.54 |
-0.85 |
-15.84 |
-6.51 |
-22.33 |
-12.55 |
12.42 |
15.39 |
0.1758 |
1.4936 |
23.9903 |
3.4746 |
ES0112501012 |
| ENAGAS S.A. |
13.37 |
+1.40 |
+0.185 |
13.245 |
13.185 |
13.205 |
13.465 |
|
13.37 |
13.245 |
+3.12 |
-1.69 |
-11.66 |
+2.30 |
-16.80 |
-7.57 |
12.695 |
15.635 |
0.2828 |
1.7447 |
28.0247 |
4.0589 |
ES0130960018 |
| ENDESA S.A. |
12.955 |
+0.58 |
+0.075 |
12.85 |
12.88 |
12.725 |
13.05 |
|
12.955 |
12.85 |
+1.85 |
-4.04 |
-16.20 |
-14.29 |
-43.84 |
-20.62 |
12.5 |
16.44 |
0.2844 |
1.9204 |
30.8466 |
4.4676 |
ES0130670112 |
| FERROVIAL S.A. |
7.996 |
+0.21 |
+0.017 |
8.038 |
7.979 |
7.89 |
8.102 |
|
7.996 |
8.038 |
-1.34 |
-5.71 |
-16.27 |
-4.95 |
-7.56 |
-15.23 |
7.78 |
9.68 |
0.3183 |
1.9549 |
31.4008 |
4.5478 |
ES0118900010 |
| GAMESA CORPORACION TECNOLOGICA S.A. |
1.623 |
-0.98 |
-0.016 |
1.64 |
1.639 |
1.589 |
1.669 |
|
1.623 |
1.64 |
-3.16 |
-23.44 |
-39.67 |
-45.92 |
-74.64 |
-51.55 |
1.521 |
3.369 |
0.5381 |
3.2591 |
52.3493 |
7.5819 |
ES0143416115 |
| GAS NATURAL SDG |
9.762 |
+0.53 |
+0.051 |
9.718 |
9.711 |
9.607 |
9.873 |
|
9.762 |
9.718 |
+1.61 |
-8.17 |
-22.74 |
-17.72 |
-25.99 |
-27.98 |
9.47 |
13.75 |
0.3026 |
1.9366 |
31.1059 |
4.5051 |
ES0116870314 |
| GRIFOLS S.A. |
18.75 |
+1.08 |
+0.2 |
18.53 |
18.55 |
18.46 |
18.85 |
|
18.75 |
18.53 |
+0.91 |
+0.97 |
+23.36 |
+68.84 |
+37.87 |
42.69 |
12.73 |
19.67 |
0.202 |
1.7224 |
27.6651 |
4.0068 |
ES0171996012 |
| INDRA A |
7.587 |
-2.47 |
-0.192 |
7.779 |
7.779 |
7.53 |
7.851 |
|
7.587 |
7.779 |
+2.67 |
-3.15 |
-28.42 |
-22.82 |
-47.93 |
-23.64 |
7.17 |
11.19 |
0.2619 |
2.2623 |
36.3385 |
5.263 |
ES0118594417 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- |
69.06 |
+0.38 |
+0.26 |
68.75 |
68.8 |
68.16 |
69.46 |
|
69.06 |
68.75 |
+2.31 |
+0.63 |
+0.04 |
+12.79 |
+10.94 |
7.5 |
62.47 |
74.73 |
0.1875 |
1.5428 |
24.7818 |
3.5892 |
ES0148396015 |
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. |
1.771 |
-1.28 |
-0.023 |
1.795 |
1.794 |
1.757 |
1.84 |
|
1.771 |
1.795 |
-0.51 |
-14.28 |
-6.44 |
+8.85 |
-34.65 |
-0.56 |
1.74 |
2.293 |
0.3881 |
2.5826 |
41.4824 |
6.008 |
ES0177542018 |
| MAPFRE S.A. |
1.793 |
-0.50 |
-0.009 |
1.806 |
1.802 |
1.774 |
1.838 |
|
1.793 |
1.806 |
-0.99 |
-16.49 |
-29.44 |
-23.08 |
-31.64 |
-28.25 |
1.781 |
2.647 |
0.3118 |
2.529 |
40.6213 |
5.8833 |
ES0124244E34 |
| MEDIASET ESPAÐA COMUNICACION S.A. |
3.8 |
+4.11 |
+0.15 |
3.66 |
3.65 |
3.63 |
3.813 |
|
3.8 |
3.66 |
+12.13 |
+9.16 |
-14.61 |
+1.12 |
-38.04 |
-18.37 |
3.23 |
5.025 |
0.5508 |
3.074 |
49.3753 |
7.1511 |
ES0152503035 |
| OBRASCON HUARTE LAIN S.A. |
15.76 |
-0.03 |
-0.005 |
15.805 |
15.765 |
15.55 |
16 |
|
15.76 |
15.805 |
-2.17 |
-24.92 |
-30.08 |
-9.99 |
-37.14 |
-20.46 |
15.755 |
24.145 |
0.4276 |
2.5378 |
40.7632 |
5.9038 |
ES0142090317 |
| RED ELECTRICA CORPORACION S.A. |
29.86 |
+0.56 |
+0.165 |
29.755 |
29.695 |
29.51 |
29.97 |
|
29.86 |
29.755 |
+1.56 |
-7.25 |
-17.29 |
-2.75 |
-27.51 |
-10.85 |
29.075 |
39.75 |
0.2847 |
1.8577 |
29.8394 |
4.3217 |
ES0173093115 |
| REPSOL YPF S.A. |
13.865 |
+0.51 |
+0.07 |
13.86 |
13.795 |
13.61 |
14.06 |
|
13.865 |
13.86 |
+4.01 |
-2.01 |
-32.79 |
-29.76 |
-38.09 |
-42.4 |
12.98 |
24.23 |
0.381 |
2.3766 |
38.1741 |
5.5288 |
ES0173516115 |
| SACYR VALLEHERMOSO S.A. |
1.76 |
+5.45 |
+0.091 |
1.688 |
1.669 |
1.65 |
1.815 |
|
1.76 |
1.688 |
+60.29 |
+18.04 |
-44.30 |
-57.59 |
-75.24 |
-55.98 |
1.061 |
4.04 |
0.5495 |
4.2523 |
68.3013 |
9.8922 |
ES0182870214 |
| TECNICAS REUNIDAS S.A. |
30.61 |
+2.49 |
+0.745 |
29.9 |
29.865 |
29.65 |
30.69 |
|
30.61 |
29.9 |
+6.23 |
+8.70 |
-0.94 |
+27.65 |
-21.28 |
7.67 |
27.23 |
33.035 |
0.3567 |
2.6496 |
42.5592 |
6.1639 |
ES0178165017 |
| TELEFONICA S.A. |
9.61 |
-0.69 |
-0.067 |
9.618 |
9.677 |
9.432 |
9.749 |
|
9.61 |
9.618 |
-9.43 |
-13.03 |
-25.27 |
-25.30 |
-42.39 |
-29.65 |
9.316 |
13.75 |
0.3395 |
1.9334 |
31.0551 |
4.4978 |
ES0178430E18 |
All of this pages must be intended as a source of information and doesn't can be, in any case, considered an offer or a solicitation to
buy or/and to sell anything. The information contained in these pages rise from news and opinions that can be modify anytime without warning.
Any unauthorized reproduction and/or distribution, whole or partial, are strictly prohibited.