Home
25-mag-2012
PSI 20
PSI 20
| Descrizione |
Ultimo |
Var % |
Apertura |
Preced |
Min |
Max |
Qtà tot |
Riferim. |
Ap.succ. |
Var.netta |
Perf.settimana |
Perf.mese |
Perf.3mesi |
Perf.6mesi |
Perf.anno |
Perf.YTD |
Min.anno |
Max.anno |
Dev. std |
Volatilità |
Value At Risk |
Cod.ISIN |
| ALTRI SGPS |
1.046 |
+3.16 |
1.006 |
1.014 |
1.004 |
1.056 |
126,386 |
1.014 |
1.006 |
+0.032 |
+5.66 |
-4.30 |
-9.83 |
-5.25 |
-36.61 |
-11.58 |
0.945 |
1.24 |
1.9933 |
32.0171 |
4.6371 |
PTALT0AE0002 |
| B.COM.PORTUGUES |
0.101 |
-0.98 |
0.102 |
0.102 |
0.101 |
0.103 |
17,491,400 |
0.102 |
0.102 |
-0.001 |
+2.02 |
-3.81 |
-37.27 |
-19.20 |
-80.98 |
-29.37 |
0.096 |
0.219 |
3.8611 |
62.0179 |
8.9822 |
PTBCP0AM0007 |
| B.ESPIRITO SANTO |
0.487 |
-0.41 |
0.494 |
0.489 |
0.481 |
0.498 |
5,843,866 |
0.489 |
0.494 |
-0.002 |
+1.04 |
-14.11 |
-70.47 |
-57.50 |
-82.51 |
-63.95 |
0.451 |
1.749 |
5.1735 |
83.0985 |
12.0353 |
PTBES0AM0007 |
| BANCO BPI |
0.36 |
+2.86 |
0.353 |
0.35 |
0.351 |
0.367 |
345,234 |
0.35 |
0.353 |
+0.01 |
-2.70 |
-11.76 |
-34.78 |
-13.04 |
-68.25 |
-26.23 |
0.345 |
0.635 |
3.2615 |
52.3871 |
7.5873 |
PTBPI0AM0004 |
| BANIF-SGPS |
0.13 |
+8.33 |
0.12 |
0.12 |
0.12 |
0.13 |
79,247 |
0.12 |
0.12 |
+0.01 |
+0.00 |
-23.53 |
-60.96 |
-50.19 |
-82.46 |
-61.88 |
0.12 |
0.382 |
3.6241 |
58.2121 |
8.431 |
PTBNF0AM0005 |
| BRISA |
2.52 |
+2.44 |
2.467 |
2.46 |
2.447 |
2.541 |
446,761 |
2.46 |
2.467 |
+0.06 |
+2.44 |
-3.78 |
+7.23 |
+10.53 |
-42.48 |
-4.18 |
2.24 |
2.785 |
2.5693 |
41.2695 |
5.9771 |
PTBRI0AM0000 |
| CIMPOR SGPS |
5.415 |
+1.21 |
5.374 |
5.35 |
5.34 |
5.415 |
150,110 |
5.35 |
5.374 |
+0.065 |
+1.12 |
-1.55 |
+7.36 |
+15.21 |
+2.30 |
2.17 |
4.754 |
5.649 |
1.5877 |
25.5019 |
3.6935 |
PTCPR0AM0003 |
| EDP |
1.732 |
-0.29 |
1.747 |
1.737 |
1.732 |
1.763 |
5,528,227 |
1.737 |
1.747 |
-0.005 |
-4.84 |
-18.11 |
-20.48 |
-21.63 |
-32.87 |
-29.59 |
1.718 |
2.484 |
2.025 |
32.5271 |
4.711 |
PTEDP0AM0009 |
| EDP RENOVAVEIS |
3.08 |
+3.18 |
2.985 |
2.985 |
2.923 |
3.081 |
1,348,399 |
2.985 |
2.985 |
+0.095 |
+1.65 |
-4.20 |
-23.57 |
-26.21 |
-35.14 |
-35.33 |
2.932 |
4.934 |
2.0117 |
32.3123 |
4.6799 |
ES0127797019 |
| GALP ENERGIA-NOM |
9.936 |
+0.87 |
9.881 |
9.85 |
9.85 |
10.04 |
1,141,427 |
9.85 |
9.881 |
+0.086 |
-1.23 |
-8.47 |
-25.04 |
-12.38 |
-31.17 |
-15.37 |
9.481 |
13.775 |
2.4281 |
39.0014 |
5.6487 |
PTGAL0AM0009 |
| J.MARTINS SGPS |
13.93 |
+2.43 |
13.65 |
13.6 |
13.575 |
13.995 |
416,378 |
13.6 |
13.65 |
+0.33 |
+3.45 |
-7.69 |
+5.45 |
+12.43 |
+9.69 |
6.95 |
12.205 |
16.07 |
2.0697 |
33.2442 |
4.8148 |
PTJMT0AE0001 |
| MOTA ENGIL |
1.04 |
+0.48 |
1.036 |
1.035 |
1.036 |
1.049 |
48,247 |
1.035 |
1.036 |
+0.005 |
+0.00 |
-14.54 |
-12.97 |
+0.48 |
-39.92 |
-0.95 |
1.02 |
1.35 |
2.3174 |
37.2228 |
5.3911 |
PTMEN0AE0005 |
| P.TELECOM |
3.38 |
-0.59 |
3.388 |
3.4 |
3.32 |
3.437 |
2,811,345 |
3.4 |
3.388 |
-0.02 |
-13.47 |
-13.55 |
-15.08 |
-24.42 |
-60.79 |
-24.74 |
3.34 |
4.558 |
2.1123 |
33.9287 |
4.914 |
PTPTC0AM0009 |
| PORTUCEL |
1.833 |
+3.56 |
1.76 |
1.77 |
1.76 |
1.849 |
181,558 |
1.77 |
1.76 |
+0.063 |
+4.56 |
-4.53 |
-7.47 |
+3.50 |
-25.79 |
-1.98 |
1.74 |
2.17 |
1.6652 |
26.7478 |
3.8739 |
PTPTI0AM0006 |
| REN |
2 |
+5.88 |
1.882 |
1.889 |
1.882 |
2 |
226,355 |
1.889 |
1.882 |
+0.111 |
+2.56 |
-3.15 |
-5.88 |
+3.47 |
-17.73 |
-4.44 |
1.82 |
2.295 |
1.3995 |
22.4786 |
3.2556 |
PTREL0AM0008 |
| SEMAPA |
5.272 |
+4.40 |
5.113 |
5.05 |
5.1 |
5.5 |
79,844 |
5.05 |
5.113 |
+0.222 |
+2.25 |
-0.15 |
-10.66 |
+3.37 |
-33.24 |
-3.62 |
4.95 |
6.035 |
1.989 |
31.9487 |
4.6272 |
PTSEM0AM0004 |
| SONAE |
0.403 |
+8.92 |
0.38 |
0.37 |
0.376 |
0.403 |
4,641,843 |
0.37 |
0.38 |
+0.033 |
+0.00 |
-0.98 |
-10.44 |
-9.44 |
-49.05 |
-13.89 |
0.385 |
0.48 |
2.087 |
33.5229 |
4.8552 |
PTSON0AM0001 |
| SONAE IND.SGPS |
0.442 |
-1.12 |
0.446 |
0.447 |
0.441 |
0.455 |
72,151 |
0.447 |
0.446 |
-0.005 |
-5.96 |
-23.26 |
-36.03 |
-16.60 |
-69.93 |
-32.83 |
0.444 |
0.72 |
2.8479 |
45.7437 |
6.6252 |
PTS3P0AM0017 |
| SONAECOM SGPS |
1.129 |
+4.63 |
1.064 |
1.079 |
1.064 |
1.14 |
308,106 |
1.079 |
1.064 |
+0.05 |
-0.62 |
-7.84 |
-10.11 |
-5.21 |
-25.53 |
-8.51 |
1.042 |
1.32 |
1.9208 |
30.8524 |
4.4684 |
PTSNC0AM0006 |
| ZON MULTIMEDIA |
2.118 |
+0.14 |
2.133 |
2.115 |
2.086 |
2.133 |
66,878 |
2.115 |
2.133 |
+0.003 |
-8.31 |
-13.80 |
-14.70 |
+11.47 |
-39.49 |
-14.25 |
2.06 |
2.759 |
2.3657 |
37.9983 |
5.5034 |
PTZON0AM0006 |
All of this pages must be intended as a source of information and doesn't can be, in any case, considered an offer or a solicitation to
buy or/and to sell anything. The information contained in these pages rise from news and opinions that can be modify anytime without warning.
Any unauthorized reproduction and/or distribution, whole or partial, are strictly prohibited.