Home
25-mag-2012
Sel Indici
Sel Indici
| Descrizione |
Ultimo |
Var % |
Apertura |
Preced |
Min |
Max |
Qtà tot |
Contratti |
Controval |
Ap.succ. |
Var.netta |
Perf.settimana |
Perf.mese |
Perf.3mesi |
Perf.6mesi |
Perf.anno |
Perf.YTD |
Min.anno |
Max.anno |
Dev. std |
Volatilità |
Value At Risk |
Cod.ISIN |
| AEX - Amsterdam |
292.76 |
+0.23 |
292.99 |
292.08 |
290.47 |
295.24 |
|
|
|
292.99 |
+0.68 |
+0.87 |
-3.91 |
-9.90 |
+7.79 |
-15.12 |
-7.59 |
286.89 |
337.2 |
1.513 |
24.3025 |
3.5198 |
WI000AEX0004 |
| BEL 20 - Bruxelles |
2,119.44 |
+0.28 |
2,115.67 |
2,113.6 |
2,101.07 |
2,134.42 |
|
|
|
2,115.67 |
+5.84 |
+1.84 |
-3.85 |
-6.31 |
+10.60 |
-20.64 |
0.24 |
2,052.73 |
2,378.99 |
1.61 |
25.8603 |
3.7454 |
WI000BEL2003 |
| CAC 40 - Paris |
3,047.94 |
+0.32 |
3,044.66 |
3,038.25 |
3,016.27 |
3,070.84 |
|
|
|
3,044.66 |
+9.69 |
+1.19 |
-3.83 |
-12.09 |
+8.00 |
-22.42 |
-5.41 |
2,970.1 |
3,600.48 |
1.8759 |
30.1313 |
4.364 |
WI000CAC0005 |
| DAX Index |
6,339.94 |
+0.38 |
6,334.15 |
6,315.89 |
6,279.55 |
6,406.96 |
|
|
|
6,334.15 |
+24.05 |
+0.49 |
-3.80 |
-7.64 |
+16.80 |
-11.59 |
4.35 |
5,900.18 |
7,194.33 |
1.8646 |
29.9494 |
4.3376 |
DE0008469008 |
| Dow Jones Industrial |
12,454.83 |
-0.60 |
12,530.74 |
12,529.75 |
12,421.6 |
12,532.89 |
93,001,944 |
|
|
12,530.74 |
-74.92 |
+0.10 |
-4.21 |
-4.07 |
+10.64 |
+0.49 |
0.46 |
12,221.19 |
13,338.66 |
1.314 |
20.9422 |
3.0569 |
WI000INDU006 |
| Euronext 100 |
581.91 |
+0.30 |
581.53 |
580.19 |
576.61 |
585.48 |
|
|
|
581.53 |
+1.72 |
+0.63 |
-3.56 |
-9.20 |
+9.28 |
-17.26 |
-3.52 |
570.84 |
667.15 |
1.647 |
26.3514 |
3.8314 |
WI000ENX0002 |
| FTSE 100 - London |
5,351.53 |
+0.03 |
5,350.28 |
5,350.05 |
5,312.2 |
5,385.17 |
|
|
|
5,350.28 |
+1.48 |
+0.25 |
-6.27 |
-9.83 |
+4.37 |
-8.83 |
-6.11 |
5,253.92 |
5,989.07 |
1.3514 |
21.5373 |
3.1438 |
15.UKX |
| FTSE Italia All-Share |
14,117.36 |
+0.34 |
14,087.63 |
14,069.21 |
13,957.83 |
14,254.37 |
|
|
|
|
+48.15 |
+0.15 |
-7.18 |
-19.39 |
-3.81 |
-34.60 |
-12.97 |
13,750.94 |
18,153.01 |
2.104 |
33.7298 |
4.8946 |
CB.ITLMS |
| FTSE MIB |
13,154.8 |
+0.36 |
13,126.69 |
13,107.8 |
13,000.37 |
13,291.23 |
|
|
|
|
+47 |
+0.50 |
-7.31 |
-20.21 |
-5.50 |
-36.80 |
-14.88 |
12,781.56 |
17,133.42 |
2.2514 |
36.0921 |
5.2374 |
CB.FTSEMIB |
| IBEX 35 - Madrid |
6,543 |
+0.13 |
6,542.3 |
6,534.4 |
6,458.4 |
6,612.8 |
|
|
|
6,542.3 |
+8.6 |
+0.08 |
-6.53 |
-23.27 |
-15.27 |
-35.96 |
-25 |
6,357.1 |
8,967.4 |
1.904 |
30.5239 |
4.4294 |
WI000IIB3500 |
| MDAX Index |
10,196.44 |
-0.34 |
10,239.4 |
10,231.52 |
10,133.2 |
10,309.58 |
|
|
|
10,239.4 |
-35.08 |
-0.09 |
-1.70 |
-2.45 |
+24.00 |
-4.10 |
11.86 |
8,887.16 |
10,977.28 |
1.8535 |
29.7723 |
4.312 |
DE0008467416 |
| NASDAQ 100 Index |
2,527.05 |
-0.17 |
2,532.32 |
2,531.35 |
2,520.17 |
2,537.56 |
478,039,296 |
|
|
2,532.32 |
-4.3 |
+0.72 |
-4.23 |
-2.96 |
+16.64 |
+9.35 |
8.83 |
2,307.56 |
2,795.35 |
1.498 |
23.8271 |
3.4849 |
41.NDX.X |
| NASDAQ Composite Index |
2,837.53 |
-0.07 |
2,839.74 |
2,839.38 |
2,829.76 |
2,846.31 |
1,284,251,904 |
|
|
2,839.74 |
-1.85 |
+0.85 |
-4.19 |
-4.26 |
+15.34 |
+2.76 |
7.13 |
2,627.23 |
3,134.17 |
1.5899 |
25.2894 |
3.6987 |
41.COMPX |
| Nikkei 225 - Tokyo |
8,580.39 |
+0.20 |
8,616.85 |
8,563.38 |
8,550.93 |
8,616.85 |
|
|
|
8,616.85 |
+17.01 |
-3.34 |
-9.38 |
-11.06 |
+5.09 |
-8.94 |
0.24 |
8,349.33 |
10,255.15 |
1.1694 |
18.4157 |
2.7204 |
WI000NKI0003 |
| S&P 500 Index |
1,317.82 |
-0.22 |
1,320.81 |
1,320.68 |
1,314.23 |
1,324.2 |
449,802,912 |
|
|
1,320.81 |
-2.86 |
+0.99 |
-3.95 |
-3.51 |
+13.43 |
-0.20 |
3.19 |
1,258.86 |
1,422.38 |
1.464 |
23.2861 |
3.4057 |
43.INX |
| Swiss Market Index |
5,865.19 |
+0.22 |
5,863.3 |
5,852.44 |
5,841.25 |
5,899.74 |
|
|
|
5,863.3 |
+12.75 |
-0.13 |
-4.24 |
-5.16 |
+9.49 |
-9.27 |
-3.07 |
5,766.42 |
6,357.45 |
1.2982 |
20.6085 |
3.0201 |
WI000SMI0004 |
| TecDAX Index |
752.47 |
+0.08 |
752.29 |
751.85 |
747.59 |
759.48 |
|
|
|
752.29 |
+0.62 |
-0.31 |
-1.99 |
-2.95 |
+16.26 |
-16.24 |
7.55 |
684.61 |
813.47 |
1.6616 |
26.6886 |
3.8654 |
DE0007203275 |
All of this pages must be intended as a source of information and doesn't can be, in any case, considered an offer or a solicitation to
buy or/and to sell anything. The information contained in these pages rise from news and opinions that can be modify anytime without warning.
Any unauthorized reproduction and/or distribution, whole or partial, are strictly prohibited.