Home
25-mag-2012
SWX
SWX
| Descrizione |
Ultimo |
Var % |
Var.netta |
Apertura |
Min |
Max |
Qtà tot |
Pr Controllo |
Preced |
Ap.succ. |
Perf.settimana |
Perf.mese |
Perf.3mesi |
Perf.6mesi |
Perf.anno |
Perf.YTD |
Min.anno |
Max.anno |
Beta |
Dev. std |
Volatilità |
Value At Risk |
Cod.ISIN |
| ABB N |
15.61 |
+0.13 |
+0.02 |
15.68 |
15.5 |
15.76 |
6,546,924 |
15.55 |
15.59 |
15.68 |
-0.26 |
-15.07 |
-16.92 |
+0.58 |
-30.78 |
-15.71 |
15.1 |
20.2 |
|
2.1153 |
33.6465 |
4.921 |
CH0012221716 |
| ACTELION N |
38.69 |
+3.98 |
+1.48 |
37.22 |
37.13 |
38.69 |
844,570 |
38.1 |
37.21 |
37.22 |
+1.20 |
+20.34 |
+11.15 |
+29.23 |
-13.25 |
14.6 |
31.86 |
41.55 |
|
2.2801 |
36.2676 |
5.3044 |
CH0010532478 |
| ADECCO N |
37.79 |
-0.94 |
-0.36 |
38.21 |
37.43 |
38.46 |
730,271 |
37.4 |
38.15 |
38.21 |
-2.15 |
-13.88 |
-19.29 |
+6.36 |
-32.88 |
-8.5 |
37.53 |
49.52 |
|
2.7217 |
43.2916 |
6.3317 |
CH0012138605 |
| CS GROUP N |
19.09 |
-1.39 |
-0.27 |
19.34 |
18.88 |
19.68 |
6,281,731 |
19 |
19.36 |
19.34 |
+0.95 |
-18.94 |
-23.39 |
-3.49 |
-47.63 |
-16.46 |
18.24 |
27.53 |
|
2.9039 |
46.0979 |
6.7555 |
CH0012138530 |
| HOLCIM N |
53.45 |
-0.56 |
-0.3 |
53.85 |
52.85 |
54.55 |
1,001,204 |
52.6 |
53.75 |
53.85 |
-1.38 |
-1.11 |
-8.87 |
+13.10 |
-19.56 |
1.81 |
49.52 |
63.5 |
|
2.2915 |
36.4484 |
5.3308 |
CH0012214059 |
| JULIUS BAER N |
31.29 |
+0.68 |
+0.21 |
31.24 |
30.96 |
31.59 |
1,269,223 |
31.1 |
31.08 |
31.24 |
-2.92 |
-9.75 |
-13.66 |
+0.84 |
-16.89 |
-16.94 |
30.48 |
39.67 |
|
2.3457 |
37.3103 |
5.4569 |
CH0102484968 |
| LONZA N |
35.13 |
+0.86 |
+0.3 |
34.86 |
34.77 |
35.55 |
266,368 |
35 |
34.83 |
34.86 |
-8.59 |
-15.14 |
-29.07 |
-31.98 |
-51.81 |
-39.54 |
34.42 |
62.3 |
|
2.4805 |
39.4547 |
5.7705 |
CH0013841017 |
| NESTLE N |
54.8 |
+0.27 |
+0.15 |
54.7 |
54.65 |
55 |
4,348,065 |
55.05 |
54.65 |
54.7 |
+0.55 |
-1.26 |
-1.17 |
+9.16 |
+0.55 |
0.92 |
52.5 |
57.5 |
|
0.9645 |
15.3411 |
2.2437 |
CH0038863350 |
| NOVARTIS N |
49.92 |
+0.89 |
+0.44 |
49.57 |
49.48 |
50.05 |
3,946,253 |
49.2 |
49.48 |
49.57 |
+1.67 |
-0.46 |
-3.07 |
+4.44 |
-7.38 |
-8.24 |
48.29 |
54.85 |
|
1.2863 |
20.4602 |
2.9924 |
CH0012005267 |
| RICHEMONT |
55.45 |
+0.09 |
+0.05 |
55.4 |
54.55 |
56.15 |
1,730,900 |
54.5 |
55.4 |
55.4 |
-3.82 |
+0.82 |
+1.84 |
+24.24 |
+3.84 |
11.66 |
48.62 |
59.95 |
|
2.4677 |
39.2509 |
5.7407 |
CH0045039655 |
| ROCHE GS |
152.4 |
+0.26 |
+0.4 |
152 |
151.8 |
152.8 |
1,433,545 |
151.6 |
152 |
152 |
-1.36 |
-8.47 |
-4.33 |
+13.14 |
+3.18 |
-5.87 |
151 |
169.2 |
|
1.4232 |
22.6377 |
3.3109 |
CH0012032048 |
| SGS N |
1,761 |
+0.69 |
+12 |
1,748 |
1,742 |
1,776 |
22,026 |
1,748 |
1,749 |
1,748 |
+2.15 |
+1.38 |
+2.44 |
+22.80 |
+6.40 |
10.89 |
1,559 |
1,798 |
|
1.5978 |
25.4145 |
3.717 |
CH0002497458 |
| SWATCH GROUP I |
366.2 |
-1.21 |
-4.5 |
370.5 |
364.4 |
375.4 |
171,531 |
365 |
370.7 |
370.5 |
-7.87 |
-10.35 |
-9.42 |
+10.43 |
-12.93 |
0.58 |
356.7 |
439.6 |
|
2.3465 |
37.3233 |
5.4588 |
CH0012255151 |
| SWISS LIFE HOLDING N |
81.05 |
-2.23 |
-1.85 |
82.75 |
80.25 |
83.8 |
287,457 |
80.3 |
82.9 |
82.75 |
-0.86 |
-13.13 |
-20.38 |
-6.41 |
-41.73 |
-8.62 |
79.5 |
116.4 |
|
2.6047 |
41.4303 |
6.0594 |
CH0014852781 |
| SWISS RE N |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| SWISSCOM N |
352 |
+0.09 |
+0.3 |
351.9 |
350.3 |
353 |
137,404 |
350 |
351.7 |
351.9 |
-0.28 |
+3.32 |
-2.79 |
+6.86 |
-10.20 |
-2.22 |
334.4 |
377.5 |
|
1.0943 |
17.4056 |
2.5457 |
CH0008742519 |
| SYNGENTA N |
304.3 |
-0.52 |
-1.6 |
306 |
303 |
308 |
225,312 |
302.8 |
305.9 |
306 |
-3.09 |
-3.82 |
+1.70 |
+20.32 |
+4.71 |
7.72 |
274.8 |
327.3 |
|
1.6978 |
27.005 |
3.9497 |
CH0011037469 |
| SYNTHES N |
158 |
+0.70 |
+1.1 |
157.2 |
157.1 |
158.2 |
332,013 |
155.1 |
156.9 |
157.2 |
+0.64 |
+0.89 |
+0.64 |
+6.61 |
+5.90 |
0.45 |
155 |
159.2 |
|
0.7724 |
12.2852 |
1.7968 |
US87162M4096 |
| UBS N |
11.15 |
-0.89 |
-0.1 |
11.2 |
11.07 |
11.43 |
10,091,836 |
11.04 |
11.25 |
11.2 |
+1.83 |
-1.59 |
-13.43 |
+11.39 |
-30.31 |
-3.3 |
10.55 |
13.6 |
|
2.7616 |
43.9258 |
6.4244 |
CH0024899483 |
| ZURICH FINANCIAL N |
201.6 |
-0.35 |
-0.7 |
203.1 |
200.8 |
205.4 |
462,927 |
201 |
202.3 |
203.1 |
-0.64 |
-8.45 |
-10.99 |
+9.45 |
-9.03 |
-6.67 |
197.3 |
246.8 |
|
2.1099 |
33.5594 |
4.9083 |
CH0011075394 |
All of this pages must be intended as a source of information and doesn't can be, in any case, considered an offer or a solicitation to
buy or/and to sell anything. The information contained in these pages rise from news and opinions that can be modify anytime without warning.
Any unauthorized reproduction and/or distribution, whole or partial, are strictly prohibited.